Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sony Group Corporation logo
6758.T
Sony Group Corporation
06:30:00
3140 ¥
0.0000 (%0.00)
Previous Close: 3250
Day Low₺3113
Day High₺3203
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6758.T: Sony Group Corporation Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 231.5298
CLOSE 231.3113

Low

LOW 154.4

High

HIGH 366.4
DATEOPENHIGHLOWCLOSE
01/04/2012282282.6279.6280.8
01/05/2012277278273.6274.6
01/06/2012271272.4266.6269
01/10/2012272.6274267.6268.8
01/11/2012270.4272.2268.8270
01/12/2012268.4270.2262.2263.8
01/13/2012264.4267.4263.4265.4
01/16/2012261261.4258.2259.4
01/17/2012260.2261256.8258.6
01/18/2012255.2262.8253.4260.8
01/19/2012262.2267.4262265.2
01/20/2012270274.4268.4273.4
01/23/2012273287.8272.6284.4
01/24/2012284284.6276.6277.6
01/25/2012283.8292.2281.6290.8
01/26/2012292293.6284286.8
01/27/2012281.8284.8281282.8
01/30/2012279.8282.6277277.6
01/31/2012276279272.2278.2
02/01/2012272275.6270.6272.8
02/02/2012267.2275.4264.2265.6
02/03/2012271.2289.2269.4287
02/06/2012293301.4293298.4
02/07/2012294.6304.8294.2302.6
02/08/2012303308.8300308.4
02/09/2012307.8309.6304.2308.8
02/10/2012310.6311.4305.6307.2
02/13/2012303306.8302302.4
02/14/2012298299.4293.8298
02/15/2012301.8315.6301.2315
02/16/2012314322.8312.4317.8
02/17/2012328329322.6324.6
02/20/2012332339330336.2
02/21/2012336.2338329.2331.4
02/22/2012329.6336.8325336.4
02/23/2012337.6339.6332.4338
02/24/2012339.8348.6339.2348
02/27/2012364364.4351.8352
02/28/2012345.6355.4344354.6
02/29/2012357.6359.4346.2347.4
03/01/2012350.4357344.8348.2
03/02/2012351.2353.8344.8349.8
03/05/2012346.8347.8336.6338.2
03/06/2012338343.6332.8335.6
03/07/2012324.4332.4324327.6
03/08/2012332.4334328329.6
03/09/2012336.6346.4333.2343.6
03/12/2012351.6352.8342.2343
03/13/2012345346340340.4
03/14/2012352359.6351358
03/15/2012361.8366356364.4
03/16/2012360.2366.4358.2366.4
03/19/2012365.8365.8361.2362.8
03/21/2012353.6357.4346.2346.6
03/22/2012340.6350.8340.2346.8
03/23/2012338.8339.4334.4336
03/26/2012337.4343333.4338
03/27/2012346348.6342348.4
03/28/2012352.2357349354.6
03/29/2012349351344.6349.2
03/30/2012346.8347339340.8
04/02/2012345350343343.4
04/03/2012340342336.6341.4
04/04/2012341.6341.6330.4331.4
04/05/2012324336322.8333.6
04/06/2012328.2333.4325.4326.8
04/09/2012320331.6317328.8
04/10/2012325.8329.6316.2317.2
04/11/2012296304.6294.6303
04/12/2012299.6307.2297.6305.6
04/13/2012305.6306.6288.4288.8
04/16/2012282.8292.4282286
04/17/2012282.2285.2277.6279.4
04/18/2012284286276.6277.6
04/19/2012274.8276.6272.6275.2
04/20/2012276277.6271.8272.6
04/23/2012274275.4270270.6
04/24/2012268.8269.4265.2266
04/25/2012270.4271264264.6
04/26/2012266.2269.4264.6265.4
04/27/2012266268.6261263.2
05/01/2012259.2259.4252253
05/02/2012256257254254
05/07/2012245246.8242.6242.6
05/08/2012245245.4241.4243.4
05/09/2012241.8250241.2245.6
05/10/2012243.8245.2240.6242.6
05/11/2012243.8248.4222227
05/14/2012227.4231.4220230.8
05/15/2012235.6235.8223.2225.6
05/16/2012224227.4221.6223.6
05/17/2012222233.4218.8232.2
05/18/2012222.6225.4218.6220
05/21/2012220223.6215.4221.6
05/22/2012224228.8222223.8
05/23/2012224.2225.8218.4219.2
05/24/2012218.4223215.8221
05/25/2012219.2220.6209211
05/28/2012211.4213205.8209.6
05/29/2012208215208214.4
05/30/2012212.6213.8208.2210.4
05/31/2012204.6211.6203210
06/01/2012206.2206.6201.6202.6
06/04/2012198201198199.2
06/05/2012200.6206.4200205.8
06/06/2012208212.8201.6210.2
06/07/2012216.2218.4212.8214.4
06/08/2012211.2211.8202.2203
06/11/2012208212.2206209.4
06/12/2012204208.8203205
06/13/2012206208203.4204.2
06/14/2012204209.4203.6207.2
06/15/2012208.2208.8204.4205.8
06/18/2012214.8216.8213.6214.4
06/19/2012213217.8211.6213.2
06/20/2012217.4221.6217220.6
06/21/2012224.4226220220.2
06/22/2012223.6233222.4232.6
06/25/2012234.8236.4226.4227
06/26/2012223.8225.4218220.4
06/27/2012220.4221.2214.4218.4
06/28/2012221.6222.6218.2219.4
06/29/2012217.2226.4214.4224.6
07/02/2012228.4230.2222.8223.4
07/03/2012223.4228222.8224.8
07/04/2012226.2227219219.2
07/05/2012217.8223217.6219.8
07/06/2012219.2222.8216.8219
07/09/2012215.4216.4212.4214.6
07/10/2012213214.6209209.2
07/11/2012206.2207201.8204.6
07/12/2012205205.8199.2199.8
07/13/2012199.4202.8198.8199.6
07/17/2012199199.4192.2192.8
07/18/2012193195.4191.6193
07/19/2012194.2199.2194.2196
07/20/2012196.6196.8190.8191.6
07/23/2012188188.4183.4183.8
07/24/2012182.8185.2181.4183.6
07/25/2012182182.2172.6174
07/26/2012177184.4175182.6
07/27/2012187.4189.4184.6189.4
07/30/2012192.4193.6185188.2
07/31/2012187193.4184.6192.6
08/01/2012190.2191.2186188.2
08/02/2012190.4198190192.8
08/03/2012179181.4175.4179.4
08/06/2012182182.6176179.4
08/07/2012179.6181.4177.2180.8
08/08/2012183.6191181.4182.4
08/09/2012181.4187.8181.4184.4
08/10/2012184194.8183.6189.4
08/13/2012192196189189.8
08/14/2012190190.6181.8183.6
08/15/2012182.6182.6177178.2
08/16/2012178.6185.4178.4185.2
08/17/2012187189.6185188.8
08/20/2012190.6192.6188189.2
08/21/2012190.6191.8186188.4
08/22/2012188.8189.8185186.4
08/23/2012185.2186.8183.4185.8
08/24/2012183.8184.4182.6183.6
08/27/2012186187.6183183.8
08/28/2012183.8183.8179.4180.6
08/29/2012180.8187.4180184.6
08/30/2012184184.6179.6181.2
08/31/2012179.4180.6176.2176.2
09/03/2012176.6178.8172.4175.2
09/04/2012176.2179.4174.2178
09/05/2012176177172172.6
09/06/2012173.4174169.8172
09/07/2012178.2181.6176181.6
09/10/2012181.8186.2179.6184.2
09/11/2012181.4184.8181.2183.6
09/12/2012184186.6184186
09/13/2012187.4191.6186.2190
09/14/2012193.2198.6192.4196.6
09/18/2012205.8207.2202.8205.4
09/19/2012206.6211.8202.8211
09/20/2012205.6207.6200.6201.4
09/21/2012198.8200.8197.6199.2
09/24/2012196.2196.4192.8193.4
09/25/2012192195191.2193.8
09/26/2012188188.4184.4185
09/27/2012184187.6183.4185.8
09/28/2012190190.4182.4183.8
10/01/2012182.4185.6181.4183.4
10/02/2012185.4189.4184.8185.6
10/03/2012185.4187.4184.4185.8
10/04/2012185.2188.4181.2184.4
10/05/2012183.8190183.8189.6
10/09/2012187.6189182.6182.8
10/10/2012180.2180.6178.2179.4
10/11/2012178180.8176.2177.8
10/12/2012177.8183177.6181.6
10/15/2012179183.4177183
10/16/2012184.8188.4184.2187.4
10/17/2012190.2193.2189.2191.2
10/18/2012193.8197.4193.4196.6
10/19/2012193.6197.6193.4196.6
10/22/2012191.6196.6191.4195.8
10/23/2012198.4199.6193.8195.8
10/24/2012192.8195.8192.4193.8
10/25/2012191191.8188191.6
10/26/2012191.6193.6188.8189.2
10/29/2012189.2190.4186.8188
10/30/2012188192185.4185.6
10/31/2012187.8191.8187.6190.8
11/01/2012184185.2181183
11/02/2012189.4192185.8186.8
11/05/2012183.8183.8181.4182.6
11/06/2012180.4180.6178179.4
11/07/2012180183.2179.2182.8
11/08/2012179180.8177.2177.4
11/09/2012174.8176.4173.4175.8
11/12/2012173.2174171171.2
11/13/2012170.6172.8170.2172.2
11/14/2012172.8176172.4174
11/15/2012158159.2154.4158.6
11/16/2012161.6164.2160.6163.8
11/19/2012166.8166.8163164.4
11/20/2012165.6165.8162.4163.2
11/21/2012165165.8162.8163.8
11/22/2012166167165.4166.8
11/26/2012166.4166.8163.2163.6
11/27/2012163.8164.4161163
11/28/2012161.4162.2160.4160.6
11/29/2012161.2162159.4160.6
11/30/2012161.4161.8159.8160.2
12/03/2012160.2161159.2159.4
12/04/2012158.8159157.4158.6
12/05/2012158.2159.6157157.8
12/06/2012159.4163.6159163.2
12/07/2012164.2166.2164165.4
12/10/2012166.8169163.4164
12/11/2012164.2164.4160.4161.6
12/12/2012163167.2161.6166.6
12/13/2012170.8178.8170.2177.2
12/14/2012177181.4174.8181.2
12/17/2012185.6186.6182.4183.8
12/18/2012184.8186182.4183.6
12/19/2012186187.6185.2187.2
12/20/2012186187183.2184.2
12/21/2012186.4187.4180.4181.2
12/25/2012185.4185.4180.8181.4
12/26/2012183.8189.2182.4188.6
12/27/2012191191186188.4
12/28/2012190195188.8191.6