ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,078,157.3251
CLOSE 3,079,990.6409
Low
LOW 1,070,744.3342
High
HIGH 5,807,944.2437
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/17/2024 | 1,070,744.3342 | 1,070,744.3342 | 1,070,744.3342 | 1,070,744.3342 |
| 01/31/2024 | 1,177,817.0194 | 1,177,817.0194 | 1,177,817.0194 | 1,177,817.0194 |
| 02/15/2024 | 1,295,596.7233 | 1,295,596.7233 | 1,295,596.7233 | 1,295,596.7233 |
| 02/20/2024 | 1,425,154.8971 | 1,425,154.8971 | 1,425,154.8971 | 1,425,154.8971 |
| 03/04/2024 | 1,567,671.1796 | 1,567,671.1796 | 1,567,671.1796 | 1,567,671.1796 |
| 03/13/2024 | 1,724,436.5477 | 1,724,436.5477 | 1,724,436.5477 | 1,724,436.5477 |
| 03/31/2024 | 1,896,879.2899 | 1,896,879.2899 | 1,896,879.2899 | 1,896,879.2899 |
| 04/01/2024 | 2,086,564.9689 | 2,086,564.9689 | 2,086,564.9689 | 2,086,564.9689 |
| 04/23/2024 | 2,295,220.4659 | 2,295,220.4659 | 2,295,220.4659 | 2,295,220.4659 |
| 05/06/2024 | 2,524,740.7625 | 2,524,740.7625 | 2,524,740.7625 | 2,524,740.7625 |
| 05/08/2024 | 2,777,213.3388 | 2,777,213.3388 | 2,777,213.3388 | 2,777,213.3388 |
| 05/29/2024 | 3,054,933.1726 | 3,054,933.1726 | 3,054,933.1726 | 3,054,933.1726 |
| 06/09/2024 | 3,360,425.24 | 3,360,425.24 | 3,360,425.24 | 3,360,425.24 |
| 06/11/2024 | 3,689,964.5763 | 3,689,964.5763 | 3,679,962.1724 | 3,679,962.1724 |
| 06/12/2024 | 3,579,863.1333 | 3,579,863.1333 | 3,579,863.1333 | 3,579,863.1333 |
| 06/13/2024 | 3,470,961.6788 | 3,499,963.9003 | 3,470,961.6788 | 3,499,963.9003 |
| 06/19/2024 | 3,429,964.5723 | 3,429,964.5723 | 3,429,964.5723 | 3,429,964.5723 |
| 06/20/2024 | 3,639,965.0563 | 3,639,965.0563 | 3,639,965.0563 | 3,639,965.0563 |
| 06/23/2024 | 3,978,961.802 | 4,003,961.562 | 3,978,961.802 | 4,003,961.562 |
| 06/26/2024 | 4,386,957.8852 | 4,386,957.8852 | 4,386,957.8852 | 4,386,957.8852 |
| 06/30/2024 | 4,825,651.1737 | 4,825,651.1737 | 4,825,651.1737 | 4,825,651.1737 |
| 07/03/2024 | 5,308,196.5413 | 5,308,196.5413 | 5,308,196.5413 | 5,308,196.5413 |
| 07/18/2024 | 5,807,944.2437 | 5,807,944.2437 | 5,807,944.2437 | 5,807,944.2437 |
| 08/28/2024 | 5,499,947.2005 | 5,499,947.2005 | 5,499,947.2005 | 5,499,947.2005 |