ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data
2012 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 28,698.8933
CLOSE 28,685.599
Low
LOW 26,571.5931
High
HIGH 29,213.8264
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/18/2012 | 26,571.5931 | 26,571.5931 | 26,571.5931 | 26,571.5931 |
| 02/01/2012 | 29,213.8264 | 29,213.8264 | 29,213.8264 | 29,213.8264 |
| 02/22/2012 | 28,914.7056 | 28,914.7056 | 28,914.7056 | 28,914.7056 |
| 03/20/2012 | 28,914.7056 | 28,914.7056 | 28,914.7056 | 28,914.7056 |
| 04/18/2012 | 28,915.0046 | 28,915.0046 | 28,915.0046 | 28,915.0046 |
| 05/16/2012 | 28,915.0046 | 28,915.0046 | 28,915.0046 | 28,915.0046 |
| 06/14/2012 | 28,915.0046 | 28,915.0046 | 28,915.0046 | 28,915.0046 |
| 07/11/2012 | 28,915.0046 | 28,915.0046 | 28,815.2978 | 28,815.2978 |
| 08/01/2012 | 28,815.2978 | 28,815.2978 | 28,715.5909 | 28,715.5909 |
| 08/27/2012 | 28,715.5909 | 28,715.5909 | 28,715.5909 | 28,715.5909 |
| 09/26/2012 | 28,715.5909 | 28,715.5909 | 28,715.5909 | 28,715.5909 |
| 10/21/2012 | 28,715.5909 | 28,715.5909 | 28,715.5909 | 28,715.5909 |
| 11/20/2012 | 28,715.5909 | 28,715.5909 | 28,715.5909 | 28,715.5909 |
| 12/10/2012 | 28,715.5909 | 28,715.5909 | 28,715.5909 | 28,715.5909 |
| 12/26/2012 | 28,815.2978 | 28,815.2978 | 28,815.2978 | 28,815.2978 |