ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data
2009 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 17,455.0426
CLOSE 17,577.3744
Low
LOW 14,906.7819
High
HIGH 21,105.8596
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2009 | 21,105.8596 | 21,105.8596 | 21,105.8596 | 21,105.8596 |
| 01/28/2009 | 18,994.7651 | 18,994.7651 | 18,994.7651 | 18,994.7651 |
| 02/03/2009 | 17,092.3572 | 17,092.3572 | 17,092.3572 | 17,092.3572 |
| 02/08/2009 | 17,092.3572 | 17,529.4724 | 15,597.252 | 17,087.3718 |
| 02/15/2009 | 14,906.7819 | 15,055.7439 | 14,906.7819 | 15,055.7439 |
| 02/16/2009 | 16,451.5408 | 16,451.5408 | 16,451.5408 | 16,451.5408 |
| 03/15/2009 | 15,537.6272 | 16,446.6552 | 15,537.6272 | 16,446.6552 |
| 03/16/2009 | 16,590.6319 | 16,590.6319 | 16,590.6319 | 16,590.6319 |
| 03/23/2009 | 16,392.016 | 16,392.016 | 16,392.016 | 16,392.016 |
| 04/05/2009 | 17,882.1357 | 17,882.1357 | 17,882.1357 | 17,882.1357 |
| 04/08/2009 | 17,882.1357 | 17,882.1357 | 17,882.1357 | 17,882.1357 |
| 04/15/2009 | 18,130.5057 | 18,130.5057 | 18,130.5057 | 18,130.5057 |
| 04/26/2009 | 17,882.1357 | 17,882.1357 | 16,317.4352 | 17,882.1357 |
| 04/29/2009 | 18,329.2217 | 18,329.2217 | 18,329.2217 | 18,329.2217 |
| 05/14/2009 | 16,540.978 | 18,378.8755 | 16,540.978 | 18,378.8755 |
| 05/17/2009 | 18,870.6299 | 18,870.6299 | 18,870.6299 | 18,870.6299 |
| 05/27/2009 | 16,983.0787 | 19,302.7599 | 16,983.0787 | 19,302.7599 |
| 05/28/2009 | 19,302.7599 | 19,302.7599 | 19,302.7599 | 19,302.7599 |
| 06/28/2009 | 19,303.9563 | 19,303.9563 | 19,303.9563 | 19,303.9563 |
| 07/20/2009 | 18,673.1106 | 18,673.1106 | 17,371.5367 | 18,673.1106 |
| 07/30/2009 | 17,222.5745 | 17,222.5745 | 17,222.5745 | 17,222.5745 |
| 08/18/2009 | 18,628.3421 | 18,628.3421 | 18,628.3421 | 18,628.3421 |
| 08/25/2009 | 20,491.1664 | 20,491.1664 | 17,883.2325 | 20,491.1664 |
| 08/30/2009 | 17,267.2433 | 17,267.2433 | 17,267.2433 | 17,267.2433 |
| 08/31/2009 | 15,901.1587 | 15,901.1587 | 15,901.1587 | 15,901.1587 |
| 09/03/2009 | 16,343.2592 | 16,343.2592 | 16,055.206 | 16,055.206 |
| 09/24/2009 | 17,833.5785 | 17,833.5785 | 17,833.5785 | 17,833.5785 |
| 09/28/2009 | 16,984.0756 | 16,984.0756 | 16,984.0756 | 16,984.0756 |
| 10/13/2009 | 17,207.6185 | 17,207.6185 | 17,207.6185 | 17,207.6185 |
| 10/20/2009 | 17,475.9299 | 17,475.9299 | 17,475.9299 | 17,475.9299 |
| 10/29/2009 | 16,889.7526 | 16,889.7526 | 16,889.7526 | 16,889.7526 |
| 11/03/2009 | 15,896.1734 | 15,896.1734 | 15,896.1734 | 15,896.1734 |
| 11/05/2009 | 17,386.4927 | 17,386.4927 | 16,641.2832 | 16,641.2832 |
| 11/08/2009 | 15,498.7417 | 15,498.7417 | 15,498.7417 | 15,498.7417 |
| 12/06/2009 | 15,955.7983 | 16,060.0917 | 15,955.7983 | 16,060.0917 |