ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data
2008 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 19,417.4752
CLOSE 19,312.8984
Low
LOW 15,646.9061
High
HIGH 21,855.5559
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2008 | 18,577.1925 | 18,577.1925 | 18,577.1925 | 18,577.1925 |
| 01/17/2008 | 20,434.932 | 20,434.932 | 20,434.932 | 20,434.932 |
| 02/14/2008 | 21,855.5559 | 21,855.5559 | 21,855.5559 | 21,855.5559 |
| 03/13/2008 | 21,855.5559 | 21,855.5559 | 21,855.5559 | 21,855.5559 |
| 04/13/2008 | 21,359.2149 | 21,359.2149 | 21,359.2149 | 21,359.2149 |
| 05/05/2008 | 19,223.2934 | 19,223.2934 | 19,223.2934 | 19,223.2934 |
| 06/04/2008 | 19,223.2934 | 19,223.2934 | 19,223.2934 | 19,223.2934 |
| 07/03/2008 | 19,869.095 | 19,869.095 | 19,869.095 | 19,869.095 |
| 07/23/2008 | 19,869.095 | 19,869.095 | 19,869.095 | 19,869.095 |
| 08/21/2008 | 19,869.095 | 19,869.095 | 19,869.095 | 19,869.095 |
| 09/21/2008 | 19,869.095 | 19,869.095 | 19,869.095 | 19,869.095 |
| 10/20/2008 | 19,869.095 | 19,869.095 | 17,882.1357 | 17,882.1357 |
| 10/21/2008 | 17,882.1357 | 17,882.1357 | 17,882.1357 | 17,882.1357 |
| 10/23/2008 | 16,093.8923 | 16,093.8923 | 16,093.8923 | 16,093.8923 |
| 10/30/2008 | 16,093.8923 | 16,093.8923 | 16,093.8923 | 16,093.8923 |
| 11/04/2008 | 17,703.3612 | 17,703.3612 | 15,646.9061 | 17,703.3612 |
| 11/16/2008 | 18,344.0778 | 18,344.0778 | 18,344.0778 | 18,344.0778 |
| 12/11/2008 | 20,176.99 | 20,176.99 | 20,176.99 | 20,176.99 |
| 12/22/2008 | 20,763.1669 | 20,763.1669 | 20,763.1669 | 20,763.1669 |