ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 466,804.9816
CLOSE 466,804.9816
Low
LOW 300,705.6353
High
HIGH 973,404.6214
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/09/2023 | 354,565.0115 | 354,565.0115 | 354,565.0115 | 354,565.0115 |
| 02/22/2023 | 389,888.2642 | 389,888.2642 | 389,888.2642 | 389,888.2642 |
| 03/19/2023 | 351,900.1403 | 351,900.1403 | 351,900.1403 | 351,900.1403 |
| 04/09/2023 | 374,633.2666 | 374,633.2666 | 374,633.2666 | 374,633.2666 |
| 06/08/2023 | 339,667.495 | 339,667.495 | 339,667.495 | 339,667.495 |
| 06/11/2023 | 307,698.7896 | 307,698.7896 | 307,698.7896 | 307,698.7896 |
| 06/21/2023 | 300,705.6353 | 300,705.6353 | 300,705.6353 | 300,705.6353 |
| 07/02/2023 | 300,805.6374 | 300,805.6374 | 300,805.6374 | 300,805.6374 |
| 07/09/2023 | 330,886.1911 | 330,886.1911 | 330,886.1911 | 330,886.1911 |
| 07/10/2023 | 363,974.7003 | 363,974.7003 | 363,974.7003 | 363,974.7003 |
| 07/11/2023 | 399,608.8176 | 399,608.8176 | 399,608.8176 | 399,608.8176 |
| 07/17/2023 | 359,647.9358 | 359,647.9358 | 359,647.9358 | 359,647.9358 |
| 07/23/2023 | 349,757.6177 | 349,757.6177 | 349,757.6177 | 349,757.6177 |
| 07/24/2023 | 384,723.3892 | 384,723.3892 | 384,723.3892 | 384,723.3892 |
| 07/25/2023 | 387,620.653 | 387,620.653 | 387,620.653 | 387,620.653 |
| 07/30/2023 | 387,620.5531 | 387,620.5531 | 387,620.5531 | 387,620.5531 |
| 08/03/2023 | 388,619.5751 | 388,619.5751 | 388,619.5751 | 388,619.5751 |
| 08/09/2023 | 427,480.5337 | 427,480.5337 | 427,480.5337 | 427,480.5337 |
| 08/13/2023 | 427,480.5337 | 427,480.5337 | 427,480.5337 | 427,480.5337 |
| 08/22/2023 | 427,480.5337 | 427,480.5337 | 427,480.5337 | 427,480.5337 |
| 08/27/2023 | 470,228.5871 | 470,228.5871 | 470,228.5871 | 470,228.5871 |
| 08/28/2023 | 499,511.022 | 499,511.022 | 499,511.022 | 499,511.022 |
| 09/10/2023 | 549,462.1243 | 549,462.1243 | 549,462.1243 | 549,462.1243 |
| 09/12/2023 | 604,408.3367 | 604,408.3367 | 604,408.3367 | 604,408.3367 |
| 09/13/2023 | 664,849.1704 | 664,849.1704 | 664,849.1704 | 664,849.1704 |
| 09/14/2023 | 731,334.0874 | 731,334.0874 | 731,334.0874 | 731,334.0874 |
| 10/15/2023 | 804,467.4963 | 804,467.4963 | 804,467.4963 | 804,467.4963 |
| 11/08/2023 | 884,913.7462 | 884,913.7462 | 884,913.7462 | 884,913.7462 |
| 12/05/2023 | 973,404.6214 | 973,404.6214 | 973,404.6214 | 973,404.6214 |