Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. A logo
ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Bid
Ask4454957.5

Market Data

Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
Overview
Technicals
Financial Statements
Comments
Archive

ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21,129.5313
CLOSE 20,994.3404

Low

LOW 0.0001

High

HIGH 30,909.1431
DATEOPENHIGHLOWCLOSE
01/10/201330,909.143130,909.143130,909.143130,909.1431
01/20/201330,909.143130,909.143130,909.143130,909.1431
02/19/201330,909.143130,909.143130,909.143130,909.1431
02/26/201327,818.228727,818.228727,818.228727,818.2287
02/27/201326,173.064826,173.064824,926.728224,926.7282
02/28/201324,926.728227,419.401124,926.728227,419.4011
03/28/201327,319.694227,319.694227,319.694227,319.6942
04/28/201327,310.022827,310.022827,310.022827,310.0228
05/27/201327,310.022827,310.022827,310.022827,310.0228
06/13/201327,319.993527,319.993527,319.993527,319.9935
07/11/201327,319.993527,319.993527,319.993527,319.9935
08/11/201327,319.993527,319.993527,319.993527,319.9935
08/12/20130.00010.00010.00010.0001
09/12/201326,422.63126,422.63126,422.63126,422.631
09/15/201323,780.298223,780.298223,780.298223,780.2982
09/16/201321,402.288421,402.288421,402.288421,402.2884
09/17/201319,258.589719,258.589717,329.260917,329.2609
09/18/201317,329.260917,329.260915,504.624415,504.6244
09/19/201316,651.253817,648.322816,651.253817,648.3228
09/22/201318,146.857518,146.857517,947.443717,947.4437
09/23/201317,947.443717,947.443717,249.495217,249.4952
09/24/201317,249.495217,249.495216,830.726417,050.0814
09/25/201316,950.374716,950.374716,950.374716,950.3747
09/29/201317,478.821417,478.821417,478.821417,478.8214
09/30/201317,548.61617,548.61617,548.61617,548.616
10/02/201317,548.61617,548.61617,548.61617,548.616
10/08/201317,548.61617,548.61616,057.997716,057.9977
10/21/201316,890.550416,890.550416,890.550416,890.5504
11/05/201317,448.909217,448.909217,448.909217,448.9092
11/11/201316,950.374716,950.374716,950.374716,950.3747
12/02/201316,950.374716,950.374716,451.840216,451.8402
12/03/201316,451.840216,451.840216,451.840216,451.8402
12/15/201316,451.840216,451.840216,451.840216,451.8402
12/17/201316,451.840216,451.840216,451.840216,451.8402