Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. A logo
ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Bid
Ask4454957.5

Market Data

Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
Overview
Technicals
Financial Statements
Comments
Archive

ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16,038.9082
CLOSE 16,072.6946

Low

LOW 14,457.6023

High

HIGH 17,847.9362
DATEOPENHIGHLOWCLOSE
01/13/201416,451.840216,451.840216,421.92816,421.928
01/19/201415,110.782215,110.782215,110.782215,110.7822
01/21/201415,110.782216,626.327115,110.782216,626.3271
02/13/201415,714.008915,714.008915,714.008915,714.0089
02/16/201415,714.008915,714.008915,011.075215,011.0752
02/17/201415,205.503715,205.503715,205.503715,205.5037
02/24/201414,457.602314,457.602314,457.602314,457.6023
02/26/201414,956.236414,956.236414,956.236414,956.2364
02/27/201415,006.089815,006.089815,006.089815,006.0898
03/02/201414,956.236414,956.236414,956.236414,956.2364
03/04/201414,956.236415,150.664914,956.236415,150.6649
03/19/201415,150.664915,355.064115,150.664915,355.0641
03/23/201415,354.066915,354.066915,354.066915,354.0669
03/24/201415,354.066915,453.773915,354.066915,453.7739
04/14/201415,453.773915,454.870615,067.010815,454.8706
05/01/201415,454.870615,454.870615,355.163815,355.1638
05/04/201415,355.163815,355.163815,355.163815,355.1638
05/07/201415,355.163815,355.163815,355.163815,355.1638
05/13/201415,355.163815,355.163815,255.955415,255.9554
06/01/201415,255.955415,255.955415,255.456815,255.4568
06/02/201415,255.456816,780.972615,255.456816,780.9726
06/16/201416,780.972616,780.972616,751.060516,751.0605
06/23/201416,751.060516,751.060515,953.405115,953.4051
06/30/201415,953.405116,451.939815,953.405116,451.9398
08/04/201416,451.939816,451.939816,451.939816,451.9398
08/14/201417,847.936217,847.936217,847.936217,847.9362
09/14/201417,847.936217,847.936217,847.936217,847.9362
09/15/201417,847.936217,847.936217,798.082717,798.0827
10/19/201417,798.082717,798.082717,798.082717,798.0827
11/02/201417,798.082717,798.082717,399.155517,399.1555
11/03/201417,349.30217,349.30217,349.30217,349.302
11/17/201417,349.30217,349.30216,950.474416,950.4744
11/27/201416,950.474416,950.474416,950.474416,950.4744
12/07/201416,950.474416,950.474416,701.20716,701.207
12/11/201416,701.20716,701.20716,701.20716,701.207