ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 24,510.0514
CLOSE 24,489.7635
Low
LOW 18,734.3307
High
HIGH 37,953.8353
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/14/2001 | 20,032.8139 | 22,039.8142 | 20,032.8139 | 22,039.8142 |
| 01/16/2001 | 26,672.2971 | 29,345.2401 | 26,672.2971 | 29,345.2401 |
| 01/23/2001 | 33,292.8361 | 33,292.8361 | 29,963.5226 | 29,963.5226 |
| 02/11/2001 | 29,487.9207 | 29,487.9207 | 29,487.9207 | 29,487.9207 |
| 03/26/2001 | 25,683.0052 | 25,683.0052 | 25,683.0052 | 25,683.0052 |
| 03/29/2001 | 25,683.0052 | 25,683.0052 | 25,683.0052 | 25,683.0052 |
| 04/10/2001 | 23,304.9952 | 23,304.9952 | 23,304.9952 | 23,304.9952 |
| 04/19/2001 | 21,830.6292 | 24,018.3982 | 21,830.6292 | 24,018.3982 |
| 04/23/2001 | 26,425.0241 | 29,069.351 | 26,425.0241 | 29,069.351 |
| 04/29/2001 | 33,768.4381 | 34,244.0402 | 33,768.4381 | 34,244.0402 |
| 05/02/2001 | 34,719.6421 | 37,383.113 | 34,244.0402 | 34,244.0402 |
| 05/03/2001 | 37,953.8353 | 37,953.8353 | 34,244.0402 | 34,253.612 |
| 05/06/2001 | 36,612.5778 | 36,612.5778 | 32,950.3429 | 32,950.3429 |
| 05/07/2001 | 34,244.0402 | 35,195.2441 | 31,390.4283 | 31,390.4283 |
| 05/08/2001 | 31,466.5046 | 31,580.6692 | 28,536.7166 | 28,536.7166 |
| 05/09/2001 | 31,495.0209 | 31,495.0209 | 30,344.0041 | 30,344.0041 |
| 05/13/2001 | 28,536.7166 | 28,565.2329 | 28,536.7166 | 28,555.7607 |
| 05/16/2001 | 28,879.7085 | 28,918.1953 | 28,879.7085 | 28,918.1953 |
| 05/21/2001 | 30,263.1419 | 30,263.1419 | 27,381.0139 | 27,381.0139 |
| 05/31/2001 | 29,398.4837 | 29,398.4837 | 26,458.6253 | 26,458.6253 |
| 06/05/2001 | 25,939.8501 | 25,939.8501 | 25,939.8501 | 25,939.8501 |
| 06/06/2001 | 28,533.8251 | 28,533.8251 | 23,355.4469 | 23,355.4469 |
| 06/12/2001 | 23,538.0103 | 23,538.0103 | 22,096.9463 | 23,538.0103 |
| 06/13/2001 | 25,104.0072 | 26,900.626 | 25,104.0072 | 26,900.626 |
| 06/25/2001 | 24,210.5336 | 24,210.5336 | 24,210.5336 | 24,210.5336 |
| 06/27/2001 | 24,498.7862 | 24,498.7862 | 24,498.7862 | 24,498.7862 |
| 06/28/2001 | 24,498.7862 | 24,498.7862 | 24,498.7862 | 24,498.7862 |
| 07/04/2001 | 22,481.2169 | 22,481.2169 | 22,481.2169 | 22,481.2169 |
| 07/15/2001 | 20,867.1614 | 25,517.1925 | 20,867.1614 | 25,517.1925 |
| 07/16/2001 | 20,867.1614 | 22,961.6048 | 20,867.1614 | 22,961.6048 |
| 07/23/2001 | 21,808.6936 | 21,808.6936 | 21,808.6936 | 21,808.6936 |
| 07/26/2001 | 19,695.1065 | 23,057.6225 | 19,695.1065 | 23,057.6225 |
| 07/29/2001 | 23,057.6225 | 23,057.6225 | 23,057.6225 | 23,057.6225 |
| 08/05/2001 | 20,751.9001 | 20,751.9001 | 20,751.9001 | 20,751.9001 |
| 08/12/2001 | 21,136.1706 | 21,136.1706 | 21,136.1706 | 21,136.1706 |
| 08/30/2001 | 23,249.8573 | 23,249.8573 | 21,232.2881 | 21,232.2881 |
| 09/03/2001 | 23,355.4469 | 23,355.4469 | 23,057.6225 | 23,057.6225 |
| 09/04/2001 | 22,096.9463 | 23,057.6225 | 20,838.3458 | 23,057.6225 |
| 09/09/2001 | 20,165.8229 | 22,096.9463 | 20,165.8229 | 22,000.8288 |
| 10/02/2001 | 19,848.8545 | 19,848.8545 | 19,848.8545 | 19,848.8545 |
| 10/07/2001 | 19,214.7185 | 19,214.7185 | 19,214.7185 | 19,214.7185 |
| 10/22/2001 | 21,136.1706 | 21,136.1706 | 21,136.1706 | 21,136.1706 |
| 10/25/2001 | 19,695.1065 | 19,695.1065 | 19,695.1065 | 19,695.1065 |
| 10/29/2001 | 20,175.4944 | 21,664.6171 | 20,175.4944 | 21,664.6171 |
| 10/30/2001 | 23,019.2353 | 23,019.2353 | 23,019.2353 | 23,019.2353 |
| 11/06/2001 | 22,096.9463 | 22,096.9463 | 21,376.3645 | 21,376.3645 |
| 11/07/2001 | 21,616.5584 | 23,922.2808 | 21,616.5584 | 23,922.2808 |
| 11/08/2001 | 21,136.1706 | 23,057.6225 | 21,136.1706 | 21,376.3645 |
| 11/14/2001 | 20,175.4944 | 20,175.4944 | 20,175.4944 | 20,175.4944 |
| 11/19/2001 | 20,175.4944 | 20,175.4944 | 20,175.4944 | 20,175.4944 |
| 11/20/2001 | 20,175.4944 | 20,175.4944 | 20,175.4944 | 20,175.4944 |
| 11/25/2001 | 19,214.7185 | 20,079.377 | 19,214.7185 | 20,079.377 |
| 11/27/2001 | 18,734.3307 | 20,607.8236 | 18,734.3307 | 20,607.8236 |
| 12/05/2001 | 21,683.7609 | 21,683.7609 | 21,683.7609 | 21,683.7609 |
| 12/06/2001 | 23,057.6225 | 23,057.6225 | 21,145.842 | 21,145.842 |
| 12/11/2001 | 21,145.842 | 23,057.6225 | 21,145.842 | 23,057.6225 |
| 12/12/2001 | 22,096.9463 | 22,096.9463 | 22,096.9463 | 22,096.9463 |
| 12/18/2001 | 22,096.9463 | 22,096.9463 | 21,520.4409 | 21,520.4409 |
| 12/23/2001 | 23,989.5829 | 23,989.5829 | 23,989.5829 | 23,989.5829 |