ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data
1996 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.9824
CLOSE 4.1589
Low
LOW 1.9194
High
HIGH 6.3025
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/20/1996 | 2.0681 | 2.0681 | 2.0032 | 2.0681 |
| 10/22/1996 | 2.0681 | 2.2494 | 1.9194 | 1.9194 |
| 10/24/1996 | 1.9194 | 2.2943 | 1.9194 | 2.2943 |
| 11/03/1996 | 2.2943 | 2.5854 | 2.2943 | 2.5854 |
| 11/04/1996 | 2.5854 | 2.8436 | 2.3273 | 2.6692 |
| 11/05/1996 | 2.6692 | 2.8955 | 2.6692 | 2.8955 |
| 11/13/1996 | 2.8955 | 2.9015 | 2.8955 | 2.9015 |
| 11/17/1996 | 2.9015 | 3.5157 | 2.9015 | 3.5157 |
| 11/21/1996 | 3.5157 | 4.4989 | 3.5157 | 4.0392 |
| 11/24/1996 | 4.0392 | 4.2016 | 4.0392 | 4.2016 |
| 11/25/1996 | 4.2016 | 4.6215 | 4.2016 | 4.5896 |
| 11/27/1996 | 4.5896 | 5.6813 | 4.5896 | 4.6474 |
| 11/28/1996 | 4.6474 | 5.423 | 4.6474 | 5.423 |
| 12/11/1996 | 5.423 | 5.8169 | 5.423 | 5.8169 |
| 12/15/1996 | 5.8169 | 5.8169 | 5.2357 | 5.7521 |
| 12/16/1996 | 5.7521 | 5.7521 | 4.9445 | 4.9445 |
| 12/17/1996 | 4.9445 | 4.9445 | 4.5248 | 4.5248 |
| 12/18/1996 | 4.5248 | 4.7889 | 4.078 | 4.7889 |
| 12/19/1996 | 4.7889 | 4.7889 | 4.3114 | 4.3114 |
| 12/22/1996 | 4.3114 | 4.3114 | 3.9943 | 3.9943 |
| 12/23/1996 | 3.9943 | 4.5248 | 3.9425 | 4.4919 |
| 12/24/1996 | 4.4919 | 5.3911 | 4.4919 | 5.3841 |
| 12/25/1996 | 5.3841 | 5.8299 | 5.3841 | 5.7521 |
| 12/26/1996 | 5.7521 | 6.3025 | 5.7521 | 6.3025 |