Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. A logo
ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Bid
Ask4454957.5

Market Data

Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
Overview
Technicals
Financial Statements
Comments
Archive

ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13,719.9311
CLOSE 13,959.6911

Low

LOW 6,659.9829

High

HIGH 21,249.8365
DATEOPENHIGHLOWCLOSE
02/21/19996,659.98298,063.01896,659.98298,063.0189
02/24/19998,063.01898,871.10358,063.01898,871.1035
03/02/19998,871.103510,735.94198,871.103510,735.9419
03/03/199910,735.941911,455.12789,359.498111,455.1278
03/10/199911,455.127811,837.005210,922.393910,922.3939
03/15/199910,922.393912,529.669110,922.393912,529.6691
03/16/199912,529.669115,175.890712,529.669115,175.8907
03/21/199915,175.890716,694.327215,175.890716,694.3272
03/22/199916,694.327217,759.994716,694.327217,759.9947
03/25/199917,759.994721,249.836517,759.994721,249.8365
04/19/199921,249.836521,249.836519,118.601319,118.6013
04/20/199919,118.601319,118.601319,118.601319,118.6013
04/21/199919,118.601321,036.663119,118.601321,036.6631
04/25/199921,036.663121,036.663118,932.149118,932.1491
04/27/199918,932.149119,535.974418,932.149119,535.9744
04/28/199919,535.974419,535.974417,671.155917,671.1559
05/02/199917,671.155917,671.155914,323.396614,323.3966
05/03/199914,323.396616,072.754314,323.396616,072.7543
05/19/199916,072.754316,072.754315,984.015315,984.0153
06/20/199915,984.015315,984.01537,991.98777,991.9877
06/24/19997,991.98778,791.17857,991.98778,791.1785
06/29/19998,791.17859,670.30428,791.17859,670.3042
07/04/19999,670.30429,856.77619,670.30429,856.7761
07/05/19999,856.77619,856.77619,412.78139,412.7813
07/06/19999,412.78139,945.5759,412.78139,945.575
07/11/19999,945.57510,940.14169,945.57510,940.1416
07/14/199910,940.141610,940.14169,839.01849,839.0184
07/15/19999,839.01849,839.01849,323.98229,679.1782
07/27/19999,679.17829,679.17829,057.58549,057.5854
07/28/19999,057.58549,323.98229,057.58549,323.9822
08/09/19999,323.98229,963.34298,879.97749,963.3429
08/12/19999,963.342910,966.76329,963.342910,034.4041
08/25/199910,034.404110,034.40419,501.58029,501.5802
09/22/19999,501.58029,510.46429,501.58029,510.4642
11/01/19999,510.464211,517.34499,510.464211,517.3449
11/04/199911,517.344912,671.751511,517.344912,671.7515
11/11/199912,671.751513,097.998512,671.751513,097.9985
11/14/199913,097.998513,097.998512,431.956612,831.5817
11/16/199912,831.581712,875.951312,831.581712,875.9513
11/21/199912,875.951314,163.566312,875.951314,163.5663
11/22/199914,163.566315,584.389914,163.566315,584.3899
11/24/199915,584.389917,120.574415,584.389917,120.5744
11/25/199917,120.574418,639.110517,120.574418,639.1105
11/30/199918,639.110518,869.93218,639.110518,869.932
12/09/199918,869.93218,869.93217,759.994717,759.9947
12/12/199917,759.994719,091.979417,759.994719,091.9794
12/13/199919,091.979419,091.979418,647.984518,647.9845
12/14/199918,647.984518,825.562518,647.984518,825.5625
12/16/199918,825.562518,869.93217,759.994718,869.932
12/19/199918,869.93218,869.93218,647.984518,647.9845