ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data
2010 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 37,672.718
CLOSE 37,694.1437
Low
LOW 15,598.1493
High
HIGH 65,075.0129
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/05/2010 | 15,598.1493 | 15,598.1493 | 15,598.1493 | 15,598.1493 |
| 01/18/2010 | 16,392.9133 | 16,392.9133 | 16,392.9133 | 16,392.9133 |
| 01/19/2010 | 17,883.2325 | 17,883.2325 | 17,883.2325 | 17,883.2325 |
| 01/26/2010 | 19,671.5757 | 19,671.5757 | 19,671.5757 | 19,671.5757 |
| 01/28/2010 | 21,638.6933 | 23,804.5269 | 21,638.6933 | 23,804.5269 |
| 02/02/2010 | 26,189.0176 | 28,811.8082 | 26,189.0176 | 28,811.8082 |
| 02/03/2010 | 31,693.0387 | 34,862.3226 | 31,693.0387 | 34,862.3226 |
| 02/04/2010 | 38,349.5721 | 42,184.4992 | 34,514.6445 | 42,184.4992 |
| 02/07/2010 | 45,463.1617 | 50,013.3863 | 45,463.1617 | 50,013.3863 |
| 02/08/2010 | 55,015.7819 | 60,519.8028 | 55,015.7819 | 60,519.8028 |
| 02/09/2010 | 64,578.273 | 65,075.0129 | 63,584.7934 | 63,584.7934 |
| 02/10/2010 | 58,120.4559 | 58,120.4559 | 58,120.4559 | 58,120.4559 |
| 02/11/2010 | 52,308.4402 | 52,308.4402 | 47,077.6161 | 47,077.6161 |
| 02/15/2010 | 42,368.3588 | 42,368.3588 | 42,368.3588 | 42,368.3588 |
| 02/16/2010 | 38,131.0146 | 38,131.0146 | 38,131.0146 | 38,131.0146 |
| 02/17/2010 | 34,315.9288 | 37,748.5385 | 34,315.9288 | 37,748.5385 |
| 02/18/2010 | 40,267.0356 | 44,295.6936 | 38,250.2639 | 38,250.2639 |
| 02/21/2010 | 45,721.4025 | 45,721.4025 | 41,230.8026 | 44,896.8263 |
| 02/23/2010 | 38,944.3236 | 38,944.3236 | 38,944.3236 | 38,944.3236 |
| 02/24/2010 | 35,045.883 | 35,045.883 | 35,045.883 | 35,045.883 |
| 02/25/2010 | 32,403.7497 | 32,403.7497 | 32,403.7497 | 32,403.7497 |
| 03/04/2010 | 31,905.2151 | 31,905.2151 | 31,905.2151 | 31,905.2151 |
| 03/07/2010 | 29,916.1617 | 34,896.3228 | 29,916.1617 | 31,905.2151 |
| 03/08/2010 | 34,377.9466 | 37,812.7499 | 34,377.9466 | 34,896.3228 |
| 03/10/2010 | 39,383.0343 | 39,383.0343 | 34,397.8879 | 34,397.8879 |
| 03/11/2010 | 39,881.5687 | 44,363.2946 | 39,881.5687 | 44,363.2946 |
| 03/14/2010 | 48,800.053 | 48,800.053 | 47,354.4025 | 47,354.4025 |
| 03/16/2010 | 51,845.9993 | 51,845.9993 | 47,857.9224 | 47,857.9224 |
| 04/15/2010 | 44,867.2135 | 44,867.2135 | 44,867.2135 | 44,867.2135 |
| 04/19/2010 | 40,380.5023 | 40,380.5023 | 40,380.5023 | 40,380.5023 |
| 04/20/2010 | 38,386.3638 | 38,386.3638 | 38,386.3638 | 38,386.3638 |
| 04/25/2010 | 34,547.7473 | 34,547.7473 | 34,547.7473 | 34,547.7473 |
| 04/26/2010 | 37,997.5067 | 37,997.5067 | 37,997.5067 | 37,997.5067 |
| 04/27/2010 | 41,771.4135 | 41,771.4135 | 41,771.4135 | 41,771.4135 |
| 04/28/2010 | 44,288.9134 | 44,288.9134 | 44,288.9134 | 44,288.9134 |
| 05/06/2010 | 39,881.9676 | 39,881.9676 | 39,881.9676 | 39,881.9676 |
| 05/10/2010 | 35,893.7906 | 35,893.7906 | 35,893.7906 | 35,893.7906 |
| 05/11/2010 | 35,450.095 | 35,450.095 | 35,450.095 | 35,450.095 |
| 05/12/2010 | 35,450.095 | 35,450.095 | 35,450.095 | 35,450.095 |
| 05/13/2010 | 35,938.6587 | 35,938.6587 | 35,938.6587 | 35,938.6587 |
| 05/26/2010 | 32,349.2099 | 32,349.2099 | 32,349.2099 | 32,349.2099 |
| 05/27/2010 | 29,512.6479 | 34,896.7215 | 29,512.6479 | 34,896.7215 |
| 05/30/2010 | 29,163.6736 | 30,240.5084 | 29,163.6736 | 30,240.5084 |
| 05/31/2010 | 33,251.5576 | 33,251.5576 | 33,251.5576 | 33,251.5576 |
| 06/10/2010 | 36,447.1641 | 36,447.1641 | 36,342.4717 | 36,447.1641 |
| 06/13/2010 | 40,041.4986 | 40,041.4986 | 36,033.3804 | 36,033.3804 |
| 06/17/2010 | 39,632.7001 | 39,632.7001 | 39,632.7001 | 39,632.7001 |
| 07/01/2010 | 36,890.8597 | 36,890.8597 | 36,890.8597 | 36,890.8597 |
| 07/06/2010 | 39,881.9676 | 39,881.9676 | 39,881.9676 | 39,881.9676 |
| 07/08/2010 | 42,873.0751 | 42,873.0751 | 35,893.7906 | 35,893.7906 |
| 07/12/2010 | 42,374.5406 | 42,374.5406 | 35,445.1097 | 35,445.1097 |
| 07/14/2010 | 42,623.8078 | 42,623.8078 | 42,623.8078 | 42,623.8078 |
| 07/25/2010 | 44,647.8581 | 44,647.8581 | 44,647.8581 | 44,647.8581 |
| 08/23/2010 | 44,642.8727 | 44,642.8727 | 44,642.8727 | 44,642.8727 |
| 08/24/2010 | 45,644.9273 | 45,644.9273 | 45,644.9273 | 45,644.9273 |
| 09/19/2010 | 41,078.4505 | 41,078.4505 | 41,078.4505 | 41,078.4505 |
| 09/23/2010 | 36,970.6254 | 36,970.6254 | 36,970.6254 | 36,970.6254 |
| 09/28/2010 | 35,973.5563 | 35,973.5563 | 35,973.5563 | 35,973.5563 |
| 10/26/2010 | 35,973.5563 | 35,973.5563 | 35,973.5563 | 35,973.5563 |
| 11/07/2010 | 32,379.1219 | 32,379.1219 | 32,379.1219 | 32,379.1219 |
| 12/06/2010 | 32,379.1219 | 32,379.1219 | 32,379.1219 | 32,379.1219 |
| 12/20/2010 | 29,911.4756 | 29,911.4756 | 29,911.4756 | 29,911.4756 |