ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 256,168.9922
CLOSE 256,168.9922
Low
LOW 199,543.4604
High
HIGH 376,286.3867
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 217,252.9427 | 217,252.9427 | 217,252.9427 | 217,252.9427 |
| 01/24/2021 | 199,543.4604 | 199,543.4604 | 199,543.4604 | 199,543.4604 |
| 01/26/2021 | 219,497.8066 | 219,497.8066 | 219,497.8066 | 219,497.8066 |
| 02/02/2021 | 229,474.9796 | 229,474.9796 | 229,474.9796 | 229,474.9796 |
| 02/15/2021 | 206,527.5814 | 206,527.5814 | 206,527.5814 | 206,527.5814 |
| 03/01/2021 | 227,170.2526 | 227,170.2526 | 227,170.2526 | 227,170.2526 |
| 03/07/2021 | 249,887.2778 | 249,887.2778 | 249,887.2778 | 249,887.2778 |
| 03/08/2021 | 274,871.0169 | 274,871.0169 | 274,871.0169 | 274,871.0169 |
| 03/16/2021 | 269,383.6717 | 269,383.6717 | 269,383.6717 | 269,383.6717 |
| 03/29/2021 | 249,429.3257 | 249,429.3257 | 249,429.3257 | 249,429.3257 |
| 05/10/2021 | 249,429.0264 | 249,429.0264 | 249,429.0264 | 249,429.0264 |
| 05/16/2021 | 249,429.0264 | 249,429.0264 | 249,429.0264 | 249,429.0264 |
| 05/19/2021 | 249,429.0264 | 249,429.0264 | 249,429.0264 | 249,429.0264 |
| 05/24/2021 | 248,431.2093 | 248,431.2093 | 248,431.2093 | 248,431.2093 |
| 06/15/2021 | 259,606.042 | 259,606.042 | 259,606.042 | 259,606.042 |
| 11/23/2021 | 233,645.4379 | 233,645.4379 | 233,645.4379 | 233,645.4379 |
| 11/28/2021 | 233,645.4379 | 233,645.4379 | 233,645.4379 | 233,645.4379 |
| 11/29/2021 | 257,008.984 | 257,008.984 | 257,008.984 | 257,008.984 |
| 11/30/2021 | 282,709.8823 | 282,709.8823 | 282,709.8823 | 282,709.8823 |
| 12/01/2021 | 310,980.5014 | 310,980.5014 | 310,980.5014 | 310,980.5014 |
| 12/02/2021 | 342,078.5516 | 342,078.5516 | 342,078.5516 | 342,078.5516 |
| 12/12/2021 | 376,286.3867 | 376,286.3867 | 376,286.3867 | 376,286.3867 |