Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. A logo
ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Bid
Ask4454957.5

Market Data

Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
Overview
Technicals
Financial Statements
Comments
Archive

ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20,637.3312
CLOSE 20,857.2131

Low

LOW 17,197.1492

High

HIGH 28,312.8748
DATEOPENHIGHLOWCLOSE
01/07/200223,989.582923,989.582923,989.582923,989.5829
01/10/200226,391.422726,391.422726,391.422726,391.4227
01/23/200223,749.38923,749.38923,749.38923,749.389
01/24/200221,366.792621,856.752521,366.792621,856.7525
01/28/200221,616.558421,616.558421,616.558421,616.5584
01/30/200221,616.558421,616.558421,616.558421,616.5584
02/03/200221,136.170621,136.170621,136.170621,136.1706
02/06/200221,136.170621,136.170621,136.170621,136.1706
02/10/200221,232.288121,232.288121,232.288121,232.2881
02/11/200219,109.029519,109.029519,109.029519,109.0295
02/18/200219,214.718519,214.718519,214.718519,214.7185
02/25/200218,734.330718,734.330718,734.330718,734.3307
02/26/200219,214.718519,214.718519,214.718519,214.7185
03/04/200219,214.718519,214.718519,214.718519,214.7185
03/05/200218,253.942818,253.942818,253.942818,253.9428
03/06/200219,118.601319,310.83619,118.601319,214.7185
03/07/200219,214.718519,214.718519,214.718519,214.7185
03/12/200221,136.170621,136.170621,136.170621,136.1706
03/19/200219,214.718519,214.718519,214.718519,214.7185
03/24/200219,214.718519,214.718519,214.718519,214.7185
04/08/200219,214.718519,214.718519,214.718519,214.7185
04/09/200220,175.494420,175.494420,175.494420,175.4944
04/23/200219,214.718519,214.718519,214.718519,214.7185
04/24/200219,214.718519,214.718519,214.718519,214.7185
04/28/200217,773.654619,214.718517,773.654619,214.7185
04/30/200219,214.718519,214.718518,253.942818,253.9428
05/07/200217,293.266718,734.330717,293.266718,734.3307
06/02/200218,734.330720,607.823618,734.330720,607.8236
06/03/200221,645.373621,645.373621,645.373621,645.3736
06/11/200223,816.69123,816.69123,816.69123,816.691
06/13/200225,738.143125,738.143125,738.143125,738.1431
07/10/200228,312.874828,312.874828,312.874828,312.8748
08/27/200225,478.705925,478.705925,478.705925,478.7059
09/11/200225,939.850125,939.850125,939.850125,939.8501
09/16/200223,345.875123,345.875123,345.875123,345.8751
10/21/200223,057.622523,057.622523,057.622523,057.6225
11/05/200220,751.900120,751.900120,751.900120,751.9001
11/06/200221,136.170621,136.170621,136.170621,136.1706
11/10/200221,136.170621,136.170621,136.170621,136.1706
11/13/200221,136.170621,136.170621,136.170621,136.1706
11/14/200219,022.583419,022.583419,022.583419,022.5834
11/18/200219,214.718520,655.782619,214.718520,655.7826
11/20/200221,654.945621,654.945621,654.945621,654.9456
11/21/200221,136.170621,136.170621,136.170621,136.1706
11/25/200219,022.583421,136.170619,022.583421,136.1706
12/08/200217,917.73119,714.349917,917.73119,714.3499
12/12/200219,714.349921,040.152619,714.349921,040.1526
12/15/200219,695.106519,695.106519,214.718519,214.7185
12/16/200218,253.942818,253.942817,504.645317,504.6453
12/18/200219,675.86319,675.86319,675.86319,675.863
12/19/200217,773.654617,773.654617,773.654617,773.6546
12/22/200217,293.266717,293.266717,293.266717,293.2667
12/24/200217,197.149219,022.583417,197.149219,022.5834