ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data
2006 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 19,132.4787
CLOSE 19,028.1984
Low
LOW 15,144.5826
High
HIGH 26,005.8562
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/15/2006 | 21,099.0797 | 21,393.5142 | 21,099.0797 | 21,393.5142 |
| 01/16/2006 | 21,589.737 | 21,589.737 | 21,589.737 | 21,589.737 |
| 01/17/2006 | 21,589.737 | 21,589.737 | 21,589.737 | 21,589.737 |
| 01/22/2006 | 23,748.6909 | 23,748.6909 | 23,748.6909 | 23,748.6909 |
| 02/05/2006 | 26,005.8562 | 26,005.8562 | 23,405.2009 | 23,405.2009 |
| 02/06/2006 | 23,405.2009 | 23,405.2009 | 23,405.2009 | 23,405.2009 |
| 03/05/2006 | 25,117.667 | 25,117.667 | 25,117.667 | 25,117.667 |
| 03/09/2006 | 23,012.6546 | 23,012.6546 | 23,012.6546 | 23,012.6546 |
| 04/02/2006 | 23,022.7251 | 23,022.7251 | 23,022.7251 | 23,022.7251 |
| 04/10/2006 | 20,716.504 | 20,716.504 | 20,716.504 | 20,716.504 |
| 04/17/2006 | 20,716.504 | 20,716.504 | 20,716.504 | 20,716.504 |
| 04/30/2006 | 19,627.2061 | 19,627.2061 | 19,627.2061 | 19,627.2061 |
| 05/31/2006 | 21,531.1096 | 21,531.1096 | 21,531.1096 | 21,531.1096 |
| 06/01/2006 | 20,054.1511 | 20,054.1511 | 20,054.1511 | 20,054.1511 |
| 06/08/2006 | 18,047.2503 | 18,047.2503 | 18,047.2503 | 18,047.2503 |
| 07/11/2006 | 18,047.2503 | 18,047.2503 | 18,047.2503 | 18,047.2503 |
| 07/25/2006 | 17,576.2348 | 17,576.2348 | 17,576.2348 | 17,576.2348 |
| 08/24/2006 | 18,336.6996 | 18,336.6996 | 18,336.6996 | 18,336.6996 |
| 09/03/2006 | 20,117.9635 | 20,117.9635 | 17,664.4753 | 18,155.233 |
| 09/10/2006 | 20,510.5097 | 20,510.5097 | 17,173.8178 | 17,173.8178 |
| 10/03/2006 | 17,173.8178 | 17,654.7042 | 17,173.8178 | 17,654.7042 |
| 10/10/2006 | 15,888.2965 | 15,888.2965 | 15,888.2965 | 15,888.2965 |
| 10/12/2006 | 17,478.0236 | 17,478.0236 | 17,478.0236 | 17,478.0236 |
| 10/15/2006 | 16,437.7813 | 16,437.7813 | 16,437.7813 | 16,437.7813 |
| 10/17/2006 | 16,050.2205 | 16,050.2205 | 16,050.2205 | 16,050.2205 |
| 10/18/2006 | 17,566.3639 | 17,566.3639 | 16,094.2912 | 16,094.2912 |
| 11/02/2006 | 15,144.5826 | 16,659.5296 | 15,144.5826 | 16,659.5296 |
| 11/05/2006 | 16,659.5296 | 16,659.5296 | 16,659.5296 | 16,659.5296 |
| 11/06/2006 | 16,888.0577 | 16,888.0577 | 16,888.0577 | 16,888.0577 |
| 11/07/2006 | 16,888.0577 | 16,888.0577 | 16,888.0577 | 16,888.0577 |
| 11/16/2006 | 16,098.2793 | 17,831.7837 | 16,098.2793 | 17,831.7837 |
| 11/19/2006 | 17,831.7837 | 17,831.7837 | 17,831.7837 | 17,831.7837 |
| 11/20/2006 | 17,533.7596 | 17,533.7596 | 17,533.7596 | 17,533.7596 |
| 11/21/2006 | 17,533.7596 | 17,533.7596 | 17,533.7596 | 17,533.7596 |
| 11/22/2006 | 17,881.4377 | 17,881.4377 | 16,888.0577 | 17,881.4377 |
| 12/19/2006 | 16,292.0098 | 17,921.1212 | 16,292.0098 | 17,921.1212 |
| 12/26/2006 | 17,384.6979 | 17,384.6979 | 17,141.3134 | 17,141.3134 |
| 12/28/2006 | 16,431.0013 | 16,590.0336 | 16,431.0013 | 16,431.0013 |