ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data
2000 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 38,240.8515
CLOSE 38,439.9219
Low
LOW 0.0001
High
HIGH 44,399.8872
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2000 | 18,647.9845 | 20,512.8027 | 18,647.9845 | 20,512.8027 |
| 01/12/2000 | 20,512.8027 | 22,564.0731 | 20,512.8027 | 22,564.0731 |
| 01/16/2000 | 22,564.0731 | 27,314.8085 | 22,564.0731 | 25,219.1685 |
| 01/18/2000 | 25,219.1685 | 30,360.6554 | 25,219.1685 | 30,360.6554 |
| 01/19/2000 | 30,360.6554 | 30,360.6554 | 0.0001 | 30,360.6554 |
| 01/20/2000 | 30,360.6554 | 36,727.6396 | 30,360.6554 | 36,727.6396 |
| 01/24/2000 | 36,727.6396 | 42,295.3734 | 36,727.6396 | 42,295.3734 |
| 01/26/2000 | 42,295.3734 | 42,623.9076 | 41,735.9179 | 41,735.9179 |
| 01/31/2000 | 41,735.9179 | 41,735.9179 | 41,735.9179 | 41,735.9179 |
| 02/01/2000 | 41,735.9179 | 41,735.9179 | 0.0001 | 41,735.9179 |
| 02/03/2000 | 41,735.9179 | 41,735.9179 | 41,727.044 | 41,727.044 |
| 02/06/2000 | 41,727.044 | 43,511.8973 | 41,727.044 | 43,511.8973 |
| 02/09/2000 | 43,511.8973 | 43,511.8973 | 0.0001 | 43,511.8973 |
| 02/10/2000 | 43,511.8973 | 43,511.8973 | 0.0001 | 43,511.8973 |
| 02/14/2000 | 43,511.8973 | 43,511.8973 | 0.0001 | 43,511.8973 |
| 02/22/2000 | 43,511.8973 | 43,511.8973 | 0.0001 | 43,511.8973 |
| 02/23/2000 | 43,511.8973 | 44,399.8872 | 43,511.8973 | 44,399.8872 |
| 02/24/2000 | 44,399.8872 | 44,399.8872 | 41,735.9179 | 44,399.8872 |
| 02/29/2000 | 44,399.8872 | 44,399.8872 | 0.0001 | 44,399.8872 |
| 03/02/2000 | 44,399.8872 | 44,399.8872 | 0.0001 | 44,399.8872 |
| 03/06/2000 | 44,399.8872 | 44,399.8872 | 0.0001 | 44,399.8872 |
| 03/07/2000 | 44,399.8872 | 44,399.8872 | 0.0001 | 44,399.8872 |
| 03/08/2000 | 44,399.8872 | 44,399.8872 | 43,955.8922 | 43,955.8922 |
| 03/19/2000 | 43,955.8922 | 43,955.8922 | 0.0001 | 43,955.8922 |
| 03/20/2000 | 43,955.8922 | 43,955.8922 | 0.0001 | 43,955.8922 |
| 03/23/2000 | 43,955.8922 | 44,399.8872 | 43,955.8922 | 44,399.8872 |
| 03/28/2000 | 44,399.8872 | 44,399.8872 | 39,959.9383 | 39,959.9383 |
| 04/11/2000 | 39,959.9383 | 44,399.8872 | 39,959.9383 | 44,399.8872 |
| 04/17/2000 | 44,399.8872 | 44,399.8872 | 39,959.9383 | 39,959.9383 |
| 04/19/2000 | 39,959.9383 | 39,959.9383 | 35,963.8846 | 35,963.8846 |
| 04/24/2000 | 35,963.8846 | 35,963.8846 | 32,411.9256 | 32,411.9256 |
| 04/25/2000 | 32,411.9256 | 35,519.8897 | 32,411.9256 | 35,519.8897 |
| 04/30/2000 | 36,017.2278 | 36,017.2278 | 34,631.9 | 34,631.9 |
| 05/01/2000 | 37,873.4713 | 37,873.4713 | 36,061.5975 | 36,061.5975 |
| 05/02/2000 | 39,064.7697 | 39,064.7697 | 37,562.2862 | 37,562.2862 |
| 05/04/2000 | 41,558.3398 | 41,558.3398 | 35,963.8846 | 35,963.8846 |
| 05/08/2000 | 34,641.1727 | 36,647.6747 | 33,308.7895 | 36,647.6747 |
| 05/10/2000 | 41,558.3398 | 41,558.3398 | 39,959.9383 | 40,315.0944 |
| 06/13/2000 | 37,544.8373 | 37,544.8373 | 37,544.8373 | 37,544.8373 |
| 06/19/2000 | 37,240.4322 | 37,240.4322 | 37,240.4322 | 37,240.4322 |
| 06/28/2000 | 37,240.4322 | 37,240.4322 | 37,240.4322 | 37,240.4322 |
| 07/06/2000 | 34,244.0402 | 34,244.0402 | 34,244.0402 | 34,244.0402 |
| 08/15/2000 | 34,244.0402 | 34,244.0402 | 34,244.0402 | 34,244.0402 |
| 11/28/2000 | 28,536.7166 | 31,390.4283 | 28,536.7166 | 31,390.4283 |
| 12/05/2000 | 34,529.4012 | 34,529.4012 | 31,390.4283 | 33,292.8361 |