ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 380,548.3946
CLOSE 383,654.2713
Low
LOW 299,914.4259
High
HIGH 500,838.5607
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 02/16/2022 | 413,914.9954 | 413,914.9954 | 413,914.9954 | 413,914.9954 |
| 02/17/2022 | 455,306.4951 | 455,306.4951 | 455,306.4951 | 455,306.4951 |
| 02/28/2022 | 500,837.0246 | 500,837.0246 | 500,837.0246 | 500,837.0246 |
| 04/13/2022 | 500,838.5607 | 500,838.5607 | 500,838.5607 | 500,838.5607 |
| 09/04/2022 | 450,754.8524 | 450,754.8524 | 450,754.8524 | 450,754.8524 |
| 09/14/2022 | 405,679.4471 | 405,679.4471 | 405,679.4471 | 405,679.4471 |
| 09/21/2022 | 405,679.4471 | 405,679.4471 | 405,679.4471 | 405,679.4471 |
| 10/02/2022 | 405,679.4471 | 405,679.4471 | 405,679.4471 | 405,679.4471 |
| 10/12/2022 | 365,111.5422 | 365,111.5422 | 365,111.5422 | 365,111.5422 |
| 10/13/2022 | 365,112.3413 | 365,112.3413 | 365,111.5422 | 365,111.5422 |
| 10/16/2022 | 330,907.5497 | 330,907.5497 | 330,907.5497 | 330,907.5497 |
| 10/20/2022 | 329,575.863 | 329,575.863 | 329,575.863 | 329,575.863 |
| 10/24/2022 | 329,575.863 | 329,575.863 | 329,575.863 | 329,575.863 |
| 11/07/2022 | 299,914.4259 | 299,914.4259 | 299,914.4259 | 299,914.4259 |
| 11/08/2022 | 329,905.8386 | 329,905.8386 | 329,905.8386 | 329,905.8386 |
| 11/22/2022 | 361,534.8441 | 361,534.8441 | 361,534.8441 | 361,534.8441 |
| 11/28/2022 | 325,381.3599 | 325,381.3599 | 325,381.3599 | 325,381.3599 |
| 12/07/2022 | 325,381.3599 | 325,381.3599 | 325,381.3599 | 325,381.3599 |
| 12/14/2022 | 357,919.4957 | 357,919.4957 | 357,919.4957 | 357,919.4957 |
| 12/19/2022 | 325,381.3599 | 393,711.4452 | 325,381.3599 | 393,711.4452 |
| 12/20/2022 | 393,711.4452 | 393,711.4452 | 393,711.4452 | 393,711.4452 |
| 12/26/2022 | 393,961.1241 | 393,961.1241 | 393,961.1241 | 393,961.1241 |