Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. A logo
ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Bid
Ask4454957.5

Market Data

Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
Overview
Technicals
Financial Statements
Comments
Archive

ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21,631.725
CLOSE 21,622.9961

Low

LOW 16,649.5589

High

HIGH 29,062.2717
DATEOPENHIGHLOWCLOSE
01/09/200319,214.718519,214.718519,214.718519,214.7185
01/14/200319,214.718521,136.170619,214.718521,136.1706
01/15/200322,192.964122,192.964122,192.964122,192.9641
01/16/200324,162.474825,699.656224,162.474825,699.6562
02/19/200325,699.656225,699.656225,699.656225,699.6562
03/09/200323,124.924628,274.487623,124.924623,124.9246
03/10/200320,809.530722,894.302420,809.530722,894.3024
03/13/200320,655.782621,136.170620,655.782621,136.1706
03/16/200319,214.718519,406.853919,214.718519,406.8539
03/17/200321,347.549221,347.549221,347.549221,347.5492
03/19/200319,310.83619,310.83619,310.83619,310.836
03/20/200321,136.170621,155.413921,136.170621,155.4139
03/23/200320,175.494423,259.429320,175.494422,577.3341
03/25/200322,481.216922,481.216922,481.216922,481.2169
03/26/200324,729.308627,208.022422,250.594822,250.5948
03/31/200321,510.869121,510.869119,387.610419,387.6104
04/06/200321,328.305921,328.305921,328.305921,328.3059
04/08/200320,367.629620,367.629620,367.629620,367.6296
04/09/200320,655.782620,655.782620,655.782620,655.7826
04/13/200322,721.410622,721.410622,721.410622,721.4106
04/15/200321,136.170621,136.170621,136.170621,136.1706
04/17/200323,057.622523,057.622523,057.622523,057.6225
04/20/200324,018.398224,018.398221,760.634921,760.6349
04/21/200323,057.622523,057.622523,057.622523,057.6225
04/27/200323,057.622523,057.622523,057.622523,057.6225
04/29/200323,538.010323,538.010323,538.010323,538.0103
05/04/200322,096.946322,096.946319,464.484519,464.4845
05/06/200318,503.808318,503.808318,503.808318,503.8083
05/07/200316,649.558918,316.45916,649.558918,316.459
05/11/200320,151.465220,151.465220,151.465220,151.4652
05/21/200320,156.25120,156.25120,151.465220,156.251
05/26/200319,695.106519,695.106519,695.106519,695.1065
06/05/200321,664.617121,664.617121,664.617121,664.6171
06/09/200321,136.170621,136.170621,136.170621,136.1706
06/11/200323,249.857323,249.857321,136.170621,136.1706
06/12/200321,136.170621,136.170621,136.170621,136.1706
06/15/200320,175.494420,175.494420,175.494420,175.4944
06/26/200320,175.494420,175.494420,175.494420,175.4944
07/13/200322,192.964124,402.668722,192.964124,402.6687
07/14/200324,018.398224,018.398224,018.398224,018.3982
07/16/200326,420.238226,420.238226,420.238226,420.2382
07/27/200329,062.271729,062.271729,062.271729,062.2717
08/24/200326,156.014826,156.014823,538.010323,538.0103
08/25/200321,184.229323,057.622519,214.718523,057.6225
08/26/200320,060.133620,060.133620,060.133620,060.1336
08/27/200319,695.106519,695.106519,695.106519,695.1065
08/28/200319,747.95120,175.494419,747.95119,747.951
08/31/200320,079.37720,079.37719,695.106519,695.1065
09/01/200319,887.241919,887.241919,887.241919,887.2419
09/02/200320,079.37720,079.37720,079.37720,079.377
09/03/200320,655.782620,655.782620,655.782620,655.7826
09/04/200318,590.254220,391.659118,590.254220,391.6591
09/07/200320,391.659120,391.659119,887.241919,887.2419
09/08/200319,887.241919,887.241919,887.241919,887.2419
09/09/200323,302.602424,474.756921,184.229324,474.7569
09/10/200323,302.602427,861.302122,942.361122,942.3611
09/11/200322,389.98522,942.361122,389.98522,942.3611
09/14/200324,786.93924,786.93920,756.68622,048.8875
09/17/200322,048.887522,048.887522,048.887522,048.8875
09/18/200322,048.887522,048.887521,136.170621,136.1706
09/21/200322,577.334122,577.334122,577.334122,577.3341
09/22/200321,424.423321,424.423321,136.170621,424.4233
09/23/200323,446.778625,795.773621,136.170621,136.1706
09/25/200321,136.170621,611.772521,136.170621,611.7725
09/28/200321,328.305922,572.448521,328.305922,572.4485
09/30/200321,520.440921,520.440921,520.440921,520.4409
10/01/200320,175.494422,529.275520,175.494420,367.6296
10/02/200321,616.558421,616.558421,616.558421,616.5584
10/05/200323,778.204323,778.204319,454.912723,672.5149
10/06/200324,018.398224,018.398224,018.398224,018.3982
10/19/200322,298.653522,298.653522,236.237122,236.2371
10/20/200322,817.428422,817.428422,096.946322,096.9463
10/22/200321,856.752521,856.752521,616.558421,616.5584
10/27/200321,136.170621,136.170621,136.170621,136.1706
11/02/200320,655.782620,655.782620,175.494420,175.4944
11/04/200322,192.964122,192.964122,192.964122,192.9641
11/05/200322,087.274922,087.274922,087.274922,087.2749
11/09/200319,983.259519,983.259519,983.259519,983.2595
11/10/200320,655.782620,655.782620,655.782620,655.7826
11/16/200321,136.170621,136.170621,136.170621,136.1706
11/17/200322,577.334122,577.334122,577.334122,577.3341
12/01/200322,096.946322,096.946322,096.946322,096.9463
12/03/200320,271.512120,751.900120,185.066320,185.0663
12/04/200320,223.453420,655.782620,223.453420,655.7826
12/07/200321,616.558421,616.558421,616.558421,616.5584
12/09/200322,096.946322,096.946322,096.946322,096.9463
12/11/200320,655.782620,655.782620,655.782620,655.7826
12/14/200320,655.782620,655.782620,655.782620,655.7826
12/16/200320,655.782620,655.782620,655.782620,655.7826
12/17/200322,000.828822,192.964122,000.828822,192.9641
12/18/200321,136.170622,096.946321,136.170622,096.9463
12/21/200321,232.288122,192.964121,232.288122,192.9641
12/22/200321,136.170622,000.828821,136.170622,000.8288
12/23/200322,000.828822,000.828821,520.440921,520.4409
12/24/200322,096.946322,337.140322,096.946322,337.1403
12/25/200322,577.334122,577.334122,577.334122,577.3341
12/28/200321,407.373421,407.373421,407.373421,407.3734
12/29/200321,402.487821,402.487821,402.487821,402.4878
12/30/200321,159.302621,159.302620,429.647520,429.6475