ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data
1997 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,795.2703
CLOSE 5,902.2772
Low
LOW 4.9445
High
HIGH 13,382.1633
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1997 | 6.3025 | 6.3025 | 5.8817 | 5.8817 |
| 01/05/1997 | 5.8817 | 6.121 | 5.8817 | 6.121 |
| 01/06/1997 | 6.121 | 6.121 | 5.8109 | 5.8109 |
| 01/07/1997 | 5.8109 | 6.127 | 5.8109 | 5.8817 |
| 01/09/1997 | 5.8817 | 5.9266 | 5.3064 | 5.9266 |
| 01/12/1997 | 5.9266 | 6.134 | 5.9266 | 6.134 |
| 01/13/1997 | 6.134 | 6.134 | 5.6235 | 5.6235 |
| 01/14/1997 | 5.6235 | 5.6235 | 5.1191 | 5.5586 |
| 01/16/1997 | 5.5586 | 5.8747 | 5.5586 | 5.8747 |
| 01/19/1997 | 5.8747 | 6.4641 | 5.8747 | 6.4641 |
| 01/22/1997 | 6.4641 | 6.4641 | 5.8817 | 5.8817 |
| 01/23/1997 | 5.8817 | 5.8817 | 5.3264 | 5.8169 |
| 01/26/1997 | 5.8169 | 5.8169 | 5.4938 | 5.4938 |
| 01/27/1997 | 5.4938 | 5.8039 | 4.9445 | 5.4938 |
| 01/28/1997 | 5.4938 | 5.6425 | 5.4938 | 5.6425 |
| 01/29/1997 | 5.6425 | 5.8687 | 5.6425 | 5.7521 |
| 01/30/1997 | 5.7521 | 6.153 | 5.5328 | 5.5328 |
| 02/02/1997 | 5.5328 | 5.8817 | 5.5328 | 5.7521 |
| 02/05/1997 | 5.7521 | 5.9466 | 5.7521 | 5.9466 |
| 02/12/1997 | 5.9466 | 5.9466 | 5.8169 | 5.8169 |
| 02/17/1997 | 5.8169 | 5.8169 | 5.8169 | 5.8169 |
| 02/19/1997 | 5.8169 | 5.8169 | 5.6873 | 5.6873 |
| 02/20/1997 | 5.6873 | 5.6873 | 5.6873 | 5.6873 |
| 02/23/1997 | 5.6873 | 5.8169 | 5.6873 | 5.8169 |
| 02/25/1997 | 5.8169 | 5.8169 | 5.8169 | 5.8169 |
| 03/02/1997 | 5.8169 | 5.8169 | 5.8169 | 5.8169 |
| 03/03/1997 | 5.8169 | 5.8169 | 5.3641 | 5.3641 |
| 03/26/1997 | 5.3641 | 5.4938 | 5.1699 | 5.4938 |
| 03/30/1997 | 5.4938 | 5.8817 | 5.4938 | 5.8817 |
| 04/02/1997 | 5.8817 | 6.3982 | 5.8817 | 6.3982 |
| 04/03/1997 | 6.3982 | 6.4631 | 6.2695 | 6.2695 |
| 04/06/1997 | 6.2695 | 6.2695 | 6.2695 | 6.2695 |
| 04/08/1997 | 6.2695 | 6.2695 | 6.14 | 6.2048 |
| 04/15/1997 | 6.2048 | 6.2048 | 6.2048 | 6.2048 |
| 04/16/1997 | 6.2048 | 6.2048 | 6.1718 | 6.1718 |
| 04/23/1997 | 6.1718 | 6.1718 | 6.1658 | 6.1658 |
| 04/27/1997 | 6.1658 | 6.1658 | 5.8169 | 5.8169 |
| 04/28/1997 | 5.8169 | 5.8169 | 5.4938 | 5.785 |
| 04/29/1997 | 5.785 | 5.8977 | 5.785 | 5.8977 |
| 04/30/1997 | 5.8977 | 6.4819 | 5.8977 | 6.4819 |
| 05/01/1997 | 6.4819 | 7.1301 | 6.4171 | 6.4171 |
| 05/06/1997 | 6.4171 | 6.4171 | 6.158 | 6.158 |
| 05/08/1997 | 6.158 | 6.158 | 5.8329 | 5.8329 |
| 05/21/1997 | 5.8329 | 5,768.7526 | 5.8329 | 5,768.7526 |
| 05/22/1997 | 5,768.7526 | 6,980.8301 | 5,768.7526 | 6,980.8301 |
| 05/25/1997 | 6,980.8301 | 7,680.8622 | 6,980.8301 | 7,680.8622 |
| 05/27/1997 | 7,680.8622 | 7,680.8622 | 6,909.5295 | 6,909.5295 |
| 05/28/1997 | 6,909.5295 | 6,909.5295 | 6,215.9881 | 6,215.9881 |
| 06/04/1997 | 6,215.9881 | 6,215.9881 | 6,215.9881 | 6,215.9881 |
| 06/12/1997 | 6,215.9881 | 6,215.9881 | 5,833.5624 | 5,833.5624 |
| 06/18/1997 | 5,833.5624 | 6,157.6496 | 5,833.5624 | 5,898.3818 |
| 06/19/1997 | 5,898.3818 | 6,157.6496 | 5,898.3818 | 6,157.6496 |
| 06/29/1997 | 6,157.6496 | 7,428.0753 | 6,157.6496 | 7,389.1795 |
| 06/30/1997 | 7,389.1795 | 8,970.7207 | 7,389.1795 | 8,970.7207 |
| 07/01/1997 | 8,970.7207 | 10,143.8822 | 8,290.1411 | 9,592.9716 |
| 07/02/1997 | 9,592.9716 | 9,981.8586 | 9,592.9716 | 9,981.8586 |
| 07/03/1997 | 9,981.8586 | 10,980.0243 | 9,981.8586 | 10,610.6102 |
| 07/06/1997 | 10,610.6102 | 10,694.8625 | 10,370.8152 | 10,694.8625 |
| 07/07/1997 | 10,694.8625 | 10,986.5054 | 10,694.8625 | 10,986.5054 |
| 07/10/1997 | 10,986.5054 | 10,986.5054 | 10,046.668 | 10,046.668 |
| 07/13/1997 | 10,046.668 | 11,012.4292 | 10,046.668 | 11,012.4292 |
| 07/16/1997 | 11,012.4292 | 11,012.4292 | 9,981.8586 | 9,981.8586 |
| 07/17/1997 | 9,981.8586 | 10,681.9007 | 9,722.6104 | 10,681.9007 |
| 07/20/1997 | 10,681.9007 | 11,738.3951 | 10,565.2435 | 11,018.9101 |
| 07/21/1997 | 11,018.9101 | 11,018.9101 | 9,917.0589 | 9,917.0589 |
| 07/22/1997 | 9,917.0589 | 10,908.7341 | 9,917.0589 | 10,046.668 |
| 07/24/1997 | 10,046.668 | 10,273.601 | 9,981.8586 | 10,273.601 |
| 07/30/1997 | 10,273.601 | 10,273.601 | 9,722.6104 | 9,722.6104 |
| 08/04/1997 | 9,722.6104 | 9,722.6104 | 9,074.4359 | 9,139.2553 |
| 08/11/1997 | 9,139.2553 | 9,528.1521 | 9,139.2553 | 9,528.1521 |
| 08/13/1997 | 9,528.1521 | 10,480.9914 | 9,528.1521 | 10,480.9914 |
| 08/17/1997 | 10,480.9914 | 10,480.9914 | 10,370.8152 | 10,370.8152 |
| 08/26/1997 | 10,370.8152 | 10,694.8625 | 10,370.8152 | 10,630.0531 |
| 08/28/1997 | 10,630.0531 | 10,630.0531 | 8,938.3159 | 9,236.4797 |
| 08/31/1997 | 9,236.4797 | 9,612.4143 | 8,704.9719 | 9,612.4143 |
| 09/01/1997 | 9,612.4143 | 10,001.3013 | 8,944.7969 | 8,944.7969 |
| 09/02/1997 | 8,944.7969 | 10,025.5301 | 8,944.7969 | 10,025.5301 |
| 09/04/1997 | 10,025.5301 | 10,025.5301 | 8,888.8613 | 8,897.7452 |
| 09/08/1997 | 8,897.7452 | 9,767.9771 | 8,897.7452 | 9,190.7838 |
| 09/10/1997 | 9,190.7838 | 9,323.9822 | 9,013.1858 | 9,013.1858 |
| 09/11/1997 | 9,013.1858 | 9,412.7813 | 9,013.1858 | 9,155.2583 |
| 09/14/1997 | 9,155.2583 | 9,190.7838 | 8,897.7452 | 9,190.7838 |
| 09/16/1997 | 9,190.7838 | 9,190.7838 | 8,879.9774 | 8,879.9774 |
| 09/17/1997 | 8,879.9774 | 8,968.7863 | 8,879.9774 | 8,879.9774 |
| 09/18/1997 | 8,879.9774 | 8,879.9774 | 8,879.9774 | 8,879.9774 |
| 09/21/1997 | 8,879.9774 | 8,888.8613 | 8,879.9774 | 8,888.8613 |
| 09/23/1997 | 8,888.8613 | 8,888.8613 | 8,213.9849 | 8,871.1035 |
| 09/24/1997 | 8,871.1035 | 8,871.1035 | 8,435.9826 | 8,435.9826 |
| 09/25/1997 | 8,435.9826 | 8,835.5781 | 7,947.5783 | 7,947.5783 |
| 09/28/1997 | 7,947.5783 | 8,435.9826 | 7,947.5783 | 8,435.9826 |
| 10/07/1997 | 8,435.9826 | 8,524.7814 | 8,435.9826 | 8,524.7814 |
| 10/09/1997 | 8,524.7814 | 8,524.7814 | 8,524.7814 | 8,524.7814 |
| 10/12/1997 | 8,524.7814 | 9,679.1782 | 8,524.7814 | 9,679.1782 |
| 10/13/1997 | 9,679.1782 | 10,309.6949 | 9,679.1782 | 10,300.8208 |
| 10/14/1997 | 10,300.8208 | 10,300.8208 | 9,235.1835 | 9,590.3792 |
| 10/15/1997 | 9,590.3792 | 9,590.3792 | 8,657.9799 | 9,323.9822 |
| 10/16/1997 | 9,323.9822 | 9,323.9822 | 9,323.9822 | 9,323.9822 |
| 10/19/1997 | 9,323.9822 | 9,767.9771 | 8,879.9774 | 8,879.9774 |
| 10/20/1997 | 8,879.9774 | 8,879.9774 | 8,435.9826 | 8,879.9774 |
| 10/23/1997 | 8,879.9774 | 9,101.9847 | 8,879.9774 | 9,101.9847 |
| 10/26/1997 | 9,101.9847 | 9,323.9822 | 9,101.9847 | 9,323.9822 |
| 10/29/1997 | 9,323.9822 | 9,323.9822 | 8,435.9826 | 8,435.9826 |
| 11/04/1997 | 8,435.9826 | 8,879.9774 | 8,435.9826 | 8,879.9774 |
| 11/06/1997 | 8,879.9774 | 8,879.9774 | 8,613.5804 | 8,879.9774 |
| 11/09/1997 | 8,879.9774 | 9,412.7813 | 8,879.9774 | 9,412.7813 |
| 11/10/1997 | 9,412.7813 | 9,412.7813 | 8,427.0987 | 8,427.0987 |
| 11/11/1997 | 8,427.0987 | 8,879.9774 | 8,427.0987 | 8,879.9774 |
| 11/16/1997 | 8,879.9774 | 8,879.9774 | 8,862.2198 | 8,862.2198 |
| 11/18/1997 | 8,862.2198 | 8,862.2198 | 8,435.9826 | 8,435.9826 |
| 11/20/1997 | 8,435.9826 | 8,435.9826 | 8,435.9826 | 8,435.9826 |
| 11/26/1997 | 8,435.9826 | 8,435.9826 | 7,636.7818 | 7,636.7818 |
| 11/27/1997 | 7,636.7818 | 8,515.9076 | 7,636.7818 | 7,991.9877 |
| 11/30/1997 | 7,991.9877 | 7,991.9877 | 7,991.9877 | 7,991.9877 |
| 12/03/1997 | 7,991.9877 | 7,991.9877 | 7,885.4208 | 7,991.9877 |
| 12/04/1997 | 7,991.9877 | 7,991.9877 | 7,556.8666 | 7,556.8666 |
| 12/07/1997 | 7,556.8666 | 7,991.9877 | 7,556.8666 | 7,991.9877 |
| 12/15/1997 | 7,991.9877 | 7,991.9877 | 7,547.9828 | 7,547.9828 |
| 12/16/1997 | 7,547.9828 | 7,769.9801 | 7,547.9828 | 7,769.9801 |
| 12/22/1997 | 7,769.9801 | 8,169.5855 | 7,769.9801 | 8,169.5855 |
| 12/23/1997 | 8,169.5855 | 8,169.5855 | 8,169.5855 | 8,169.5855 |
| 12/24/1997 | 8,169.5855 | 8,871.1035 | 8,169.5855 | 8,871.1035 |
| 12/25/1997 | 8,871.1035 | 10,735.9419 | 8,871.1035 | 10,735.9419 |
| 12/28/1997 | 10,735.9419 | 11,615.0576 | 10,735.9419 | 11,615.0576 |
| 12/29/1997 | 11,615.0576 | 12,778.3383 | 11,543.9666 | 12,778.3383 |
| 12/30/1997 | 12,778.3383 | 13,382.1633 | 12,778.3383 | 13,382.1633 |