ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data
2016 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 15,880.8744
CLOSE 15,891.3703
Low
LOW 13,859.8153
High
HIGH 17,448.7097
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/25/2016 | 13,859.8153 | 13,859.8153 | 13,859.8153 | 13,859.8153 |
| 01/26/2016 | 13,859.8153 | 13,859.8153 | 13,859.8153 | 13,859.8153 |
| 02/01/2016 | 16,631.7783 | 16,631.7783 | 16,631.7783 | 16,631.7783 |
| 02/22/2016 | 15,455.1897 | 15,455.1897 | 15,455.1897 | 15,654.6115 |
| 02/23/2016 | 14,836.982 | 14,836.982 | 14,836.982 | 14,836.982 |
| 02/24/2016 | 15,834.091 | 15,834.091 | 15,834.091 | 15,834.091 |
| 03/24/2016 | 15,833.9914 | 15,833.9914 | 15,833.9914 | 15,833.9914 |
| 04/07/2016 | 17,448.7097 | 17,448.7097 | 17,448.7097 | 17,448.7097 |
| 05/08/2016 | 17,448.61 | 17,448.61 | 17,448.61 | 17,448.61 |
| 06/09/2016 | 17,448.61 | 17,448.61 | 17,448.61 | 17,448.61 |
| 07/19/2016 | 17,448.61 | 17,448.61 | 17,448.61 | 17,448.61 |
| 08/22/2016 | 17,448.61 | 17,448.61 | 17,448.61 | 17,448.61 |
| 09/20/2016 | 15,958.0913 | 15,958.0913 | 15,958.0913 | 15,958.0913 |
| 10/09/2016 | 15,454.4718 | 15,454.4718 | 15,454.4718 | 15,454.4718 |
| 10/13/2016 | 15,452.4777 | 15,452.4777 | 15,452.4777 | 15,452.4777 |
| 10/16/2016 | 15,452.4777 | 15,452.4777 | 15,452.4777 | 15,452.4777 |
| 12/12/2016 | 15,953.106 | 15,953.106 | 15,953.106 | 15,953.106 |
| 12/28/2016 | 14,956.2364 | 14,956.2364 | 14,956.2364 | 14,956.2364 |
| 12/29/2016 | 14,954.9402 | 14,954.9402 | 14,954.9402 | 14,954.9402 |