ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data
2015 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 15,705.8184
CLOSE 15,705.8184
Low
LOW 13,859.8153
High
HIGH 16,701.2419
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2015 | 16,701.2419 | 16,701.2419 | 16,701.2419 | 16,701.2419 |
| 01/12/2015 | 16,452.4682 | 16,452.4682 | 16,452.4682 | 16,452.4682 |
| 01/21/2015 | 16,452.4682 | 16,452.4682 | 16,452.4682 | 16,452.4682 |
| 02/26/2015 | 16,406.1035 | 16,406.1035 | 16,406.1035 | 16,406.1035 |
| 03/03/2015 | 16,406.1035 | 16,406.1035 | 16,406.1035 | 16,406.1035 |
| 03/04/2015 | 16,402.1153 | 16,402.1153 | 16,402.1153 | 16,402.1153 |
| 03/08/2015 | 16,402.1153 | 16,402.1153 | 16,402.1153 | 16,402.1153 |
| 03/22/2015 | 16,402.1153 | 16,402.1153 | 16,402.1153 | 16,402.1153 |
| 03/29/2015 | 16,451.9697 | 16,451.9697 | 16,451.9697 | 16,451.9697 |
| 04/06/2015 | 16,452.2987 | 16,452.2987 | 16,452.2987 | 16,452.2987 |
| 04/27/2015 | 15,953.7441 | 15,953.7441 | 15,953.7441 | 15,953.7441 |
| 05/19/2015 | 16,153.1659 | 16,153.1659 | 16,153.1659 | 16,153.1659 |
| 06/02/2015 | 16,352.5878 | 16,352.5878 | 16,352.5878 | 16,352.5878 |
| 06/21/2015 | 14,732.2857 | 14,732.2857 | 14,732.2857 | 14,732.2857 |
| 06/23/2015 | 15,288.6724 | 15,288.6724 | 15,288.6724 | 15,288.6724 |
| 07/23/2015 | 15,288.6724 | 15,288.6724 | 15,288.6724 | 15,288.6724 |
| 07/27/2015 | 14,966.6063 | 14,966.6063 | 14,966.6063 | 14,966.6063 |
| 08/25/2015 | 14,966.6063 | 14,966.6063 | 14,966.6063 | 14,966.6063 |
| 09/01/2015 | 14,966.6063 | 14,966.6063 | 14,966.6063 | 14,966.6063 |
| 09/17/2015 | 14,951.6497 | 14,951.6497 | 14,951.6497 | 14,951.6497 |
| 10/19/2015 | 15,016.9602 | 15,016.9602 | 15,016.9602 | 15,016.9602 |
| 10/27/2015 | 14,956.6352 | 14,956.6352 | 14,956.6352 | 14,956.6352 |
| 10/29/2015 | 14,956.6352 | 14,956.6352 | 14,956.6352 | 14,956.6352 |
| 11/19/2015 | 13,859.8153 | 13,859.8153 | 13,859.8153 | 13,859.8153 |