Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. A logo
ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Bid
Ask4454957.5

Market Data

Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
Overview
Technicals
Financial Statements
Comments
Archive

ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 273,481.0033
CLOSE 273,481.0094

Low

LOW 176,097.2037

High

HIGH 413,966.9765
DATEOPENHIGHLOWCLOSE
01/01/2020176,097.2037176,097.2037176,097.2037176,097.2037
01/02/2020176,097.2037176,097.2037176,097.2037176,097.2037
01/06/2020199,743.9018199,743.9018199,743.9018199,743.9018
01/08/2020199,792.6902199,792.8898199,792.6902199,792.8898
01/13/2020204,631.9185204,631.9185204,631.9185204,631.9185
01/14/2020209,520.6335209,520.6335209,520.6335209,520.6335
01/15/2020214,509.22214,509.22214,509.22214,509.22
01/23/2020214,509.22214,509.22214,509.22214,509.22
01/28/2020219,497.8066219,497.8066219,497.8066219,497.8066
02/02/2020252,422.4776252,422.4776252,422.4776252,422.4776
02/06/2020289,338.0176289,338.0176289,338.0176289,338.0176
02/10/2020331,242.1443331,242.1443331,242.1443331,242.1443
02/12/2020379,514.7006379,514.7006379,514.7006379,514.7006
05/14/2020342,217.0346342,217.0346342,217.0346342,217.0346
05/17/2020376,438.7382376,438.7382376,438.7382376,438.7382
05/20/2020413,966.9765413,966.9765413,966.9765413,966.9765
05/26/2020372,570.4884372,570.4884372,570.4884372,570.4884
05/28/2020359,214.7453359,214.7453359,214.7453359,214.7453
06/04/2020324,259.0212324,259.0212324,259.0212324,259.0212
06/24/2020292,830.0281292,830.0281292,830.0281292,830.0281
08/09/2020265,492.5741265,492.5741265,492.5741265,492.5741
08/10/2020241,447.5872241,447.5872241,447.5872241,447.5872
08/11/2020249,429.3257249,429.3257249,429.3257249,429.3257
08/13/2020259,256.8411259,256.8411259,256.8411259,256.8411
08/19/2020279,348.8722279,348.8722279,348.8722279,348.8722
08/24/2020279,348.8722279,348.8722279,348.8722279,348.8722
09/17/2020307,283.7594307,283.7594307,283.7594307,283.7594
09/20/2020338,011.6562338,011.6562338,011.6562338,011.6562
10/11/2020304,303.7772304,303.7772304,303.7772304,303.7772
12/08/2020273,873.3994273,873.3994273,873.3994273,873.3994
12/10/2020250,427.0429250,427.0429250,427.0429250,427.0429
12/28/2020225,384.3386225,384.3386225,384.3386225,384.3386
12/30/2020202,850.8934202,850.8934202,850.8934202,850.8934