ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 108,504.8691
CLOSE 108,005.6352
Low
LOW 41,595.7322
High
HIGH 238,854.2206
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/06/2019 | 45,795.1243 | 45,795.1243 | 45,795.1243 | 45,795.1243 |
| 01/30/2019 | 45,894.9959 | 45,894.9959 | 45,894.9959 | 45,894.9959 |
| 02/04/2019 | 45,894.9959 | 45,894.9959 | 45,894.9959 | 45,894.9959 |
| 02/06/2019 | 46,887.7246 | 46,887.7246 | 46,887.7246 | 46,887.7246 |
| 02/07/2019 | 56,265.2695 | 56,265.2695 | 56,265.2695 | 56,265.2695 |
| 02/19/2019 | 54,963.2484 | 54,963.2484 | 54,963.2484 | 54,963.2484 |
| 02/26/2019 | 65,848.3441 | 65,848.3441 | 65,848.3441 | 65,848.3441 |
| 02/27/2019 | 79,017.9133 | 79,017.9133 | 79,017.9133 | 79,017.9133 |
| 03/10/2019 | 63,215.3683 | 63,215.3683 | 63,215.3683 | 63,215.3683 |
| 03/18/2019 | 50,883.5824 | 50,883.5824 | 50,883.5824 | 50,883.5824 |
| 03/24/2019 | 51,882.1976 | 51,882.1976 | 51,882.1976 | 51,882.1976 |
| 03/25/2019 | 41,595.7322 | 41,595.7322 | 41,595.7322 | 41,595.7322 |
| 03/28/2019 | 49,914.7989 | 49,914.7989 | 49,914.7989 | 49,914.7989 |
| 04/02/2019 | 59,897.7587 | 59,897.7587 | 59,897.7587 | 59,897.7587 |
| 04/03/2019 | 71,877.1508 | 71,877.1508 | 71,877.1508 | 71,877.1508 |
| 04/04/2019 | 71,877.2506 | 71,877.2506 | 71,877.2506 | 71,877.2506 |
| 04/11/2019 | 84,805.9706 | 86,247.6721 | 84,805.9706 | 86,247.6721 |
| 04/15/2019 | 103,497.2067 | 103,497.2067 | 103,497.2067 | 103,497.2067 |
| 04/16/2019 | 99,770.7326 | 99,770.7326 | 99,770.7326 | 99,770.7326 |
| 04/17/2019 | 119,724.48 | 119,724.48 | 119,724.48 | 119,724.48 |
| 04/18/2019 | 143,668.3981 | 143,669.2959 | 143,668.3981 | 143,669.2959 |
| 04/21/2019 | 143,671.3913 | 172,403.1554 | 143,671.3913 | 172,403.1554 |
| 04/23/2019 | 204,532.0469 | 204,532.0469 | 202,536.6122 | 202,536.6122 |
| 05/02/2019 | 238,854.2206 | 238,854.2206 | 162,079.1757 | 162,079.1757 |
| 06/12/2019 | 143,671.2915 | 143,671.2915 | 143,671.2915 | 143,671.2915 |
| 06/13/2019 | 114,937.0332 | 114,937.0332 | 114,937.0332 | 114,937.0332 |
| 06/16/2019 | 92,787.8088 | 99,761.6532 | 92,787.8088 | 99,761.6532 |
| 06/17/2019 | 106,754.6538 | 106,754.6538 | 106,754.6538 | 106,754.6538 |
| 06/24/2019 | 127,818.5612 | 127,818.5612 | 127,818.5612 | 127,818.5612 |
| 06/27/2019 | 127,807.4867 | 127,807.5865 | 127,807.4867 | 127,807.5865 |
| 06/30/2019 | 148,659.8781 | 148,659.8781 | 148,659.8781 | 148,659.8781 |
| 07/01/2019 | 176,086.9272 | 176,086.9272 | 176,086.9272 | 176,086.9272 |
| 07/09/2019 | 140,869.6015 | 140,869.6015 | 140,869.6015 | 140,869.6015 |
| 07/10/2019 | 112,708.1328 | 112,708.1328 | 112,708.1328 | 112,708.1328 |
| 07/11/2019 | 99,771.5306 | 99,771.5306 | 99,771.5306 | 99,771.5306 |
| 07/22/2019 | 99,771.6304 | 99,771.6304 | 99,771.6304 | 99,771.6304 |
| 08/01/2019 | 118,719.2797 | 118,719.2797 | 118,719.2797 | 118,719.2797 |
| 08/06/2019 | 142,460.7612 | 142,460.7612 | 142,460.7612 | 142,460.7612 |
| 08/07/2019 | 167,616.6065 | 167,616.6065 | 167,616.6065 | 167,616.6065 |
| 11/12/2019 | 156,142.7577 | 170,609.7585 | 156,142.7577 | 170,609.7585 |
| 11/13/2019 | 167,616.5067 | 167,616.5067 | 167,616.5067 | 167,616.5067 |
| 12/03/2019 | 142,474.0308 | 142,474.0308 | 142,474.0308 | 142,474.0308 |
| 12/12/2019 | 127,707.9145 | 127,707.9145 | 127,707.9145 | 127,707.9145 |
| 12/18/2019 | 131,473.7985 | 131,473.7985 | 131,473.7985 | 131,473.7985 |
| 12/22/2019 | 139,680.4224 | 143,870.835 | 139,680.4224 | 143,870.835 |
| 12/30/2019 | 165,451.4603 | 165,451.4603 | 165,451.4603 | 165,451.4603 |