Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. A logo
ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Bid
Ask4454957.5

Market Data

Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
Overview
Technicals
Financial Statements
Comments
Archive

ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23,411.9033
CLOSE 23,649.0812

Low

LOW 12,770.7814

High

HIGH 49,826.0021
DATEOPENHIGHLOWCLOSE
01/01/201816,952.887316,952.887316,952.887316,952.8873
01/31/201816,703.5816,703.5816,703.5816,703.58
02/07/201815,622.584115,622.584115,622.584115,622.5841
02/22/201815,955.658515,955.658515,955.658515,955.6585
02/28/201815,955.658515,955.658515,955.658515,955.6585
03/28/201815,955.658515,955.658515,955.658515,955.6585
04/03/201815,963.576515,963.576515,963.576515,963.5765
04/04/201815,863.705115,863.705115,863.705115,863.7051
04/08/201815,863.705115,863.705115,863.705115,863.7051
04/29/201815,963.476715,963.476715,963.476715,963.4767
05/31/201812,770.781414,766.016512,770.781414,367.1291
06/03/201814,366.530514,366.530514,366.530514,366.5305
06/07/201814,267.357414,267.357413,967.942513,967.9425
06/12/201814,865.987814,865.987814,865.987814,865.9878
06/17/201815,763.63415,763.63415,763.63415,763.634
06/19/201816,641.924516,641.924516,641.924516,641.9245
06/20/201813,569.952913,977.021713,569.952913,977.0217
06/27/201816,771.627916,771.627916,771.627916,771.6279
07/03/201813,498.31713,498.31713,498.31713,498.317
07/10/201815,962.47915,962.47915,962.47915,962.479
07/12/201813,783.464513,783.464513,783.464513,783.4645
07/15/201814,180.755614,180.755614,180.755614,180.7556
07/17/201814,180.755614,180.755614,180.755614,180.7556
08/09/201813,419.297813,419.297813,419.297813,419.2978
09/12/201813,419.297813,419.297813,419.297813,419.2978
09/23/201814,865.987814,865.987814,865.987814,865.9878
10/08/201817,749.390817,749.390817,749.390817,749.3908
10/10/201819,554.261320,127.050919,554.261320,127.0509
10/11/201823,745.671723,945.31523,745.671723,945.315
10/14/201828,734.35828,734.35828,734.35828,734.358
10/18/201834,481.209734,481.209734,481.209734,481.2097
10/21/201841,377.431741,377.431741,377.431741,377.4317
10/22/201841,377.631349,536.66441,377.631349,536.664
10/24/201849,826.002149,826.002149,826.002149,826.0021
10/29/201842,901.84442,901.84442,901.84442,901.844
10/30/201843,899.661143,899.661143,899.661143,899.6611
11/06/201836,117.366336,117.366336,117.366336,117.3663
11/07/201838,112.900638,112.900637,913.257437,913.2574
11/13/201837,911.960537,911.960537,911.960537,911.9605
11/25/201832,924.670932,924.670932,924.670932,924.6709
11/26/201832,026.725332,026.725332,026.725332,026.7253
12/02/201832,026.725332,026.725332,026.725332,026.7253
12/03/201838,432.070538,432.070538,432.070538,432.0705
12/13/201845,795.224145,795.224145,795.224145,795.2241