Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. A logo
ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Bid
Ask4454957.5

Market Data

Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
Overview
Technicals
Financial Statements
Comments
Archive

ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15,451.1752
CLOSE 15,455.8591

Low

LOW 13,472.5592

High

HIGH 18,698.0373
DATEOPENHIGHLOWCLOSE
01/17/201714,457.402814,457.402814,457.402814,457.4028
01/23/201714,457.402814,457.402814,457.402814,457.4028
03/13/201714,457.402814,457.402814,457.402814,457.4028
03/23/201714,457.502514,457.502514,457.502514,457.5025
03/29/201714,457.502514,457.502514,457.502514,457.5025
03/30/201714,457.502514,457.502514,457.502514,457.5025
04/06/201714,459.815614,459.815614,459.815614,459.8156
04/16/201714,459.815614,459.815614,459.815614,459.8156
04/24/201714,459.815614,459.815614,459.815614,459.8156
05/07/201714,798.873414,798.873414,798.873414,798.8734
06/27/201714,459.815614,459.815614,459.815614,459.8156
06/28/201714,758.984314,758.984314,758.984314,758.9843
07/02/201713,971.173513,971.173513,971.173513,971.1735
07/06/201713,472.559213,472.559213,472.559213,472.5592
07/16/201713,961.201313,961.201313,961.201313,961.2013
07/25/201714,260.369914,260.369914,260.369914,260.3699
08/01/201714,360.092814,360.092814,360.092814,360.0928
08/08/201714,958.4314,958.4314,958.4314,958.43
08/13/201714,459.815614,459.815614,459.815614,459.8156
08/14/201714,459.815614,459.815614,459.815614,459.8156
08/17/201715,069.122215,069.122215,069.122215,069.1222
08/22/201717,850.39317,850.39317,850.39317,850.393
09/05/201718,538.480818,698.037318,538.480818,698.0373
09/12/201717,950.115917,950.115917,950.115917,950.1159
09/18/201718,149.561718,149.561718,144.575418,144.5754
10/05/201718,144.575418,144.575418,144.575418,144.5754
10/08/201718,144.575418,144.575418,144.575418,144.5754
11/02/201716,305.685816,305.685816,305.685816,305.6858
11/21/201716,305.685816,305.685816,305.685816,305.6858
11/23/201716,305.685816,305.685816,305.685816,305.6858
11/28/201716,504.134316,504.134316,504.134316,504.1343
12/20/201715,622.584115,622.584115,622.584115,622.5841
12/28/201716,952.887316,952.887316,952.887316,952.8873