Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. A logo
ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Bid
Ask4454957.5

Market Data

Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
Overview
Technicals
Financial Statements
Comments
Archive

ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21,456.3234
CLOSE 21,552.3352

Low

LOW 17,132.938

High

HIGH 27,334.8497
DATEOPENHIGHLOWCLOSE
01/02/200519,524.707319,524.707319,524.707319,524.7073
01/03/200519,524.707319,524.707319,524.707319,524.7073
01/06/200519,036.642219,036.642219,036.642219,036.6422
01/09/200517,132.93818,548.47717,132.93818,548.477
01/13/200519,524.707319,524.707319,524.707319,524.7073
01/25/200519,036.642219,036.642219,036.642219,036.6422
02/02/200520,491.166420,491.166420,491.166420,491.1664
02/20/200519,036.642219,036.642218,939.028918,939.0289
02/27/200518,939.028918,939.028918,939.028918,939.0289
02/28/200518,939.028920,832.862118,939.028920,500.9377
03/01/200521,965.333221,965.333221,965.333221,965.3332
03/02/200522,453.398724,698.798222,453.398722,941.5635
03/03/200526,202.179226,202.179226,202.179226,202.1792
03/06/200526,456.03326,553.645726,456.03326,553.6457
03/20/200524,405.959124,405.959124,405.959124,405.9591
03/30/200524,405.959124,405.959124,405.959124,405.9591
04/05/200521,980.189621,985.075221,980.189621,985.0752
05/08/200520,989.302320,989.302320,989.302320,989.3023
05/15/200519,524.906819,524.906819,524.906819,524.9068
05/26/200521,477.367721,477.367721,477.367721,477.3677
06/05/200519,329.680719,329.680719,329.680719,329.6807
06/26/200520,305.911120,403.524220,305.911120,403.5242
06/27/200520,310.796620,310.796620,310.796620,310.7966
06/29/200520,305.911120,305.911120,305.911120,305.9111
07/04/200522,336.542122,336.542120,501.137120,501.1371
07/05/200520,501.137123,688.567720,501.137123,688.5677
07/06/200526,056.008827,334.849723,917.993427,334.8497
07/17/200524,030.263424,030.263424,030.263424,030.2634
07/20/200522,941.762922,941.762922,941.762922,941.7629
07/21/200520,647.606520,647.606520,647.606520,647.6065
07/24/200518,792.858618,792.858618,792.858618,792.8586
07/25/200518,792.858618,792.858618,792.858618,792.8586
07/28/200520,117.664420,117.664420,117.664420,117.6644
08/03/200522,129.450822,129.450822,129.450822,129.4508
08/04/200521,835.116121,835.116121,835.116121,835.1161
08/31/200524,018.597624,018.597624,018.597624,018.5976
09/05/200526,422.930126,422.930125,515.198225,515.1982
09/06/200522,963.598722,963.598722,963.598722,963.5987
10/10/200522,276.717922,325.773622,276.717922,325.7736
10/20/200524,533.783224,533.783224,533.783224,533.7832
11/07/200522,080.39522,080.39522,080.39522,080.395
11/14/200522,963.598722,963.598722,963.598722,963.5987
11/15/200521,589.73721,589.73721,589.73721,589.737
11/17/200521,589.73721,589.73721,589.73721,589.737
11/28/200522,129.450822,129.450821,589.73721,589.737
11/29/200521,589.73721,589.73721,589.73721,589.737
12/06/200519,980.36819,980.36819,980.36819,980.368
12/08/200520,735.946820,735.946820,735.946820,735.9468
12/11/200521,000.96821,000.96821,000.96821,000.968
12/18/200519,460.197119,460.197119,460.197119,460.1971