Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. A logo
ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Bid
Ask4454957.5

Market Data

Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
Overview
Technicals
Financial Statements
Comments
Archive

ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data

2011 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25,725.0715
CLOSE 25,734.5436

Low

LOW 24,024.1811

High

HIGH 27,922.3227
DATEOPENHIGHLOWCLOSE
01/11/201127,922.322727,922.322727,922.322727,922.3227
02/02/201127,922.322727,922.322727,922.322727,922.3227
03/01/201127,922.322727,922.322727,922.322727,922.3227
03/30/201127,922.322727,922.322727,922.322727,922.3227
04/06/201125,923.498225,923.498225,923.498225,923.4982
04/07/201124,926.528924,926.528924,926.528924,926.5289
05/04/201124,926.528924,926.528924,926.528924,926.5289
05/11/201124,926.528924,926.528924,926.528924,926.5289
05/30/201124,427.994324,427.994324,427.994324,427.9943
06/12/201124,427.994324,427.994324,427.994324,427.9943
06/23/201124,024.181124,024.181124,024.181124,024.1811
07/20/201124,024.181124,024.181124,024.181124,024.1811
08/17/201124,029.166524,029.166524,029.166524,029.1665
08/23/201124,029.166524,218.609724,029.166524,218.6097
09/20/201124,218.609724,218.609724,218.609724,218.6097
09/25/201126,641.387926,641.387926,641.387926,641.3879
10/23/201126,571.593126,571.593126,571.593126,571.5931
11/21/201126,571.593126,571.593126,571.593126,571.5931
12/18/201126,571.593126,571.593126,571.593126,571.5931
12/20/201126,571.593126,571.593126,571.593126,571.5931