Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. A logo
ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Bid
Ask4454957.5

Market Data

Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
Overview
Technicals
Financial Statements
Comments
Archive

ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12,487.185
CLOSE 12,382.151

Low

LOW 5,336.8722

High

HIGH 19,900.0043
DATEOPENHIGHLOWCLOSE
01/04/199813,382.163313,382.163312,875.951312,875.9513
01/06/199812,875.951312,875.951312,875.951312,875.9513
01/07/199812,875.951312,875.951312,875.951312,875.9513
01/08/199812,875.951312,875.951312,609.534512,875.9513
01/22/199812,875.951312,875.951311,508.470911,508.4709
01/25/199811,508.470913,168.989911,508.470913,168.9899
02/02/199813,168.989913,168.989911,987.961611,987.9616
02/08/199811,987.961611,987.961610,789.185310,789.1853
02/09/199810,789.185313,053.529310,682.598710,682.5987
02/15/199810,682.598712,343.217310,682.598712,343.2173
03/01/199812,343.217312,431.956612,343.217312,431.9566
03/08/199812,431.956612,875.951312,431.956612,875.9513
03/10/199812,875.951313,319.946312,875.951313,319.9463
03/11/199813,319.946314,207.93613,319.946314,207.936
03/19/199814,207.93614,207.93614,207.93614,207.936
03/22/199814,207.93614,207.93614,207.93614,207.936
03/23/199814,207.93614,207.93614,207.93614,207.936
03/24/199814,207.93614,207.93614,207.93614,207.936
03/25/199814,207.93614,207.93612,875.951314,163.5663
03/26/199814,163.566314,651.930813,763.940914,207.936
03/29/199814,207.93614,207.93613,319.946313,319.9463
03/31/199813,319.946313,319.946312,005.709212,210.0089
04/02/199812,210.008912,520.795212,210.008912,520.7952
04/12/199812,520.795213,763.940912,520.795213,763.9409
04/14/199813,763.940913,763.940912,884.825212,884.8252
04/15/199812,884.825215,095.925812,884.825215,095.9258
04/16/199815,095.925816,339.171315,095.925816,339.1713
04/19/199816,339.171316,339.171313,763.940913,763.9409
04/20/199813,763.940914,207.93613,763.940914,207.936
04/21/199814,207.93614,207.93614,207.93614,207.936
04/29/199814,207.93615,628.759414,207.93615,628.7594
04/30/199815,628.759415,628.759415,451.181615,451.1816
05/06/199815,451.181615,539.920615,095.925815,095.9258
05/10/199815,095.925816,854.157615,095.925816,428.0101
05/12/199816,428.010117,875.355616,428.010117,875.3556
05/13/199817,875.355619,606.965617,875.355619,606.9656
05/20/199819,606.965619,900.004319,606.965619,900.0043
05/26/199819,900.004319,900.004317,893.203117,893.2031
05/27/199817,893.203117,893.203116,099.376216,099.3762
06/09/199816,099.376216,099.376214,483.226914,483.2269
06/14/199814,483.226914,651.930814,483.226914,651.9308
06/24/199814,651.930814,651.930813,195.611714,518.7223
07/08/199814,518.722314,518.722312,076.800412,698.3734
07/15/199812,698.373414,136.944612,698.373413,142.3682
07/16/199813,142.368213,142.368212,875.951312,875.9513
07/20/199812,875.951312,875.951311,588.336112,654.0037
07/22/199812,654.003712,654.003712,431.956612,431.9566
09/02/199812,431.956612,431.956612,431.956612,431.9566
09/03/199812,431.956612,431.956612,431.956612,431.9566
09/23/199812,431.956612,431.956610,069.899610,069.8996
09/24/199810,069.899610,069.89969,146.38439,146.3843
10/04/19989,146.38439,146.38438,231.7438,231.743
10/06/19988,231.7438,231.7437,405.90057,405.9005
10/15/19987,405.90057,547.98287,405.90057,547.9828
11/17/19987,547.98287,547.98286,793.18156,793.1815
11/24/19986,793.18156,793.18156,109.43156,109.4315
11/26/19986,109.43156,402.47026,109.43156,402.4702
11/30/19986,402.47026,402.47025,780.86735,780.8673
12/01/19985,780.86736,366.94465,336.87225,336.8722
12/08/19985,336.87226,437.98565,336.87226,437.9856
12/09/19986,437.98567,086.23046,437.98567,086.2304
12/10/19987,086.23047,796.62197,086.23047,796.6219
12/13/19987,796.62197,796.62197,015.1897,015.189
12/29/19987,015.1897,015.1896,659.98296,659.9829