ISATR
TÜRKİYE İŞ BANKASI A.Ş. A
15:10:01
4950000 ₺
0.00 (%0.00)
Previous Close: 4950000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:—
A:4454957.5
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
-10.00%
ISATR: TÜRKİYE İŞ BANKASI A.Ş. A Historical Data
2007 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 15,831.4002
CLOSE 15,867.7479
Low
LOW 14,483.9248
High
HIGH 18,577.1925
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/21/2007 | 15,601.5395 | 15,601.5395 | 15,596.554 | 15,601.5395 |
| 01/24/2007 | 15,894.5781 | 15,894.5781 | 15,243.8908 | 15,894.5781 |
| 01/30/2007 | 15,243.8908 | 15,243.8908 | 15,243.8908 | 15,243.8908 |
| 02/11/2007 | 15,884.7073 | 15,884.7073 | 15,884.7073 | 15,884.7073 |
| 02/19/2007 | 15,993.9859 | 16,192.6021 | 15,993.9859 | 16,192.6021 |
| 03/13/2007 | 14,483.9248 | 15,084.958 | 14,483.9248 | 15,084.958 |
| 04/09/2007 | 14,901.4972 | 14,901.4972 | 14,901.4972 | 14,901.4972 |
| 05/06/2007 | 16,391.6171 | 16,391.6171 | 16,391.6171 | 16,391.6171 |
| 05/17/2007 | 16,391.6171 | 16,391.6171 | 16,391.6171 | 16,391.6171 |
| 06/14/2007 | 15,075.3861 | 15,075.3861 | 15,075.3861 | 15,075.3861 |
| 07/03/2007 | 15,994.285 | 15,994.285 | 15,994.285 | 15,994.285 |
| 07/08/2007 | 15,646.607 | 15,651.4926 | 15,646.607 | 15,646.607 |
| 07/17/2007 | 15,199.5212 | 15,199.5212 | 15,199.5212 | 15,199.5212 |
| 07/22/2007 | 16,292.3089 | 16,292.3089 | 16,292.3089 | 16,292.3089 |
| 08/05/2007 | 15,646.607 | 15,646.607 | 15,646.607 | 15,646.607 |
| 08/23/2007 | 15,249.1753 | 15,249.1753 | 15,249.1753 | 15,249.1753 |
| 08/27/2007 | 15,249.1753 | 15,249.1753 | 15,249.1753 | 15,249.1753 |
| 09/17/2007 | 15,398.237 | 15,398.237 | 15,398.237 | 15,398.237 |
| 09/24/2007 | 15,398.237 | 15,398.237 | 15,398.237 | 15,398.237 |
| 10/23/2007 | 16,888.3569 | 16,888.3569 | 16,888.3569 | 16,888.3569 |
| 11/06/2007 | 16,888.3569 | 16,888.3569 | 16,888.3569 | 16,888.3569 |
| 12/06/2007 | 18,577.1925 | 18,577.1925 | 18,577.1925 | 18,577.1925 |