Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rentokil Initial plc logo
RTO.L
Rentokil Initial plc
13:27:03
430.7 £
0.0000 (%0.00)
Previous Close: 429.2
Day Low₺426.7
Day High₺432.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RTO.L: Rentokil Initial plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 467.4393
CLOSE 467.1778

Low

LOW 419.4

High

HIGH 507
DATEOPENHIGHLOWCLOSE
01/02/2026447447.3437443.6
01/05/2026446.3447.6440.5445.1
01/06/2026450.8466.7449460.1
01/07/2026460.1466.11459.2464.6
01/08/2026460.2465.5456.2465.5
01/09/2026467.4474.2465471.4
01/12/2026469.2478.1463.4473.6
01/13/2026472.4477455.3458.9
01/14/2026466.3470.1462.5463.8
01/15/2026459468458.1462.9
01/16/2026463.7465.3459.1464.6
01/19/2026461.1464.3453.1453.7
01/20/2026451.7462.2447.2461.7
01/21/2026466.6471.7461469.5
01/22/2026475.8483.3473.9478.7
01/23/2026479.3481.9476.2480.7
01/26/2026478.7481.5471.2472
01/27/2026474.2478.5469.8477.3
01/28/2026477.3477.4465.7465.7
01/29/2026464.1465.3458459.1
01/30/2026448.8454.4448.8450.7
02/02/2026453.5459.6452455.2
02/03/2026461.2464.2453.3462
02/04/2026463.8468.6461.6462.7
02/05/2026469471.6461.3464.9
02/06/2026466.5469.1459.2460
02/09/2026464464.63456.8464.1
02/10/2026466473.6462.1471.2
02/11/2026467.3472.4458.5472.3
02/12/2026465467.2436.5439.8
02/13/2026439.9448439.3442
02/16/2026443.4446.8442.8446
02/17/2026448.1451443.4451
02/18/2026449.3461.5449.3459.8
02/19/2026463.8465.8459.8462.4
02/20/2026460.8466457.4462
02/23/2026464.9467.5457.5459.3
02/24/2026453.1454.24442.6445.7
02/25/2026447.6451.3445.7448.7
02/26/2026449.1454.1447.1454.1
02/27/2026459.5459.8453.2456.2
03/02/2026452.4456.1442.8451
03/03/2026445445.99423.2427
03/04/2026425427.3419.4425.5
03/05/2026459482.9452.9471.2
03/06/2026469.9472.8461.1467.6
03/09/2026465.3465.3453458.9
03/10/2026461.2465.4449.8456
03/11/2026458.1467.3454.8467.3
03/12/2026478493.9473.5491.4
03/13/2026482.2490.7478.8487.5
03/16/2026486.6486.6477.8479.9
03/17/2026476.2484.7474.1484.5
03/18/2026487.2490.9479.2483.4
03/19/2026478.4480.2468.2468.2
03/20/2026469.2472.8464464.3
03/23/2026457.2469.6452.1461.9
03/24/2026464.7467.7457.2466.2
03/25/2026470.2472.9463.9468.4
03/26/2026462.3467.6460461.4
03/27/2026462.7465.1457.6457.6
03/30/2026457.3462.1455.91461
03/31/2026461467.8460.2467
04/01/2026475.2480.1472.06475.6
04/02/2026478.9488.3473488.3
04/07/2026489.1494.5485.6486.7
04/08/2026498503.4496.1500
04/09/2026496.4498.8492495.5
04/10/2026493.3501.6493.3495.6
04/13/2026494.8496.8489.3489.8
04/14/2026493.5506.8490.7506.8
04/15/2026506.4507498.7500.8
04/16/2026503504.6484.6496.7
04/17/2026500502.2493500
04/20/2026496.7501.2494.5498.8
04/21/2026499.8502.5492.5493.9
04/22/2026495.7499.5493.1497.2
04/23/2026487.4497.1485493.9
04/24/2026493500.6491.8497.9
04/27/2026494.8498493.3493.3
04/28/2026490493488.7489.5
04/29/2026489489.8483.5487.4
04/30/2026489.7495.5486.2493.7
05/01/2026491.5499.7491.5496.6
05/05/2026486.9496.9486.9493.9
05/06/2026496506495.5500.2
05/07/2026500.4502.2490.4491.6
05/08/2026488.9489.6481.2484.7
05/11/2026486.5488.4482.3485.1
05/12/2026481.2482471.3475.1
05/13/2026477.3479.9471.6474
05/14/2026470.6478.1470.6475.9
05/15/2026473.3474.2468.5472.5
05/18/2026469.9477.8468.3476.1
05/19/2026476481.2470.6472.7
05/20/2026468.6474.1467.45471
05/21/2026468.7470.5460.8465.8
05/22/2026464.2468.9461463.9
05/26/2026467.8470461.5465
05/27/2026466.2468.4462462
05/28/2026462.1462.1447.7453.8
05/29/2026445.5453.6445.5448.8
06/01/2026446.4446.5435.6439.8
06/02/2026442.9443.9432.6435
06/03/2026432.4435.2430.6433.9
06/04/2026431.1442.6430.1442.1
06/05/2026442.1447441442.4
06/08/2026441.1445.9437.7444.6
06/09/2026441.4448.4438.8445.1
06/10/2026448.2453.8444.6452
06/11/2026450.8454448.1449.8
06/12/2026451.8454.9449.1453.6
06/15/2026459.1463.7450450
06/16/2026453453439.2451.1
06/17/2026450.5451.1436.9442.3
06/18/2026438.8438.8423.1429.2
06/19/2026429.6432.4426.6429