Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rentokil Initial plc logo
RTO.L
Rentokil Initial plc
13:16:14
450.1 £
0.0000 (%0.00)
Previous Close: 449.2
Day Low₺440
Day High₺451.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RTO.L: Rentokil Initial plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 450.6031
CLOSE 450.5185

Low

LOW 329.6

High

HIGH 507
DATEOPENHIGHLOWCLOSE
01/02/2026447447.3437443.6
01/05/2026446.3447.6440.5445.1
01/06/2026450.8466.7449460.1
01/07/2026460.1466.11459.2464.6
01/08/2026460.2465.5456.2465.5
01/09/2026467.4474.2465471.4
01/12/2026469.2478.1463.4473.6
01/13/2026472.4477455.3458.9
01/14/2026466.3470.1462.5463.8
01/15/2026459468458.1462.9
01/16/2026463.7465.3459.1464.6
01/19/2026461.1464.3453.1453.7
01/20/2026451.7462.2447.2461.7
01/21/2026466.6471.7461469.5
01/22/2026475.8483.3473.9478.7
01/23/2026479.3481.9476.2480.7
01/26/2026478.7481.5471.2472
01/27/2026474.2478.5469.8477.3
01/28/2026477.3477.4465.7465.7
01/29/2026464.1465.3458459.1
01/30/2026448.8454.4448.8450.7
02/02/2026453.5459.6452455.2
02/03/2026461.2464.2453.3462
02/04/2026463.8468.6461.6462.7
02/05/2026469471.6461.3464.9
02/06/2026466.5469.1459.2460
02/09/2026464464.63456.8464.1
02/10/2026466473.6462.1471.2
02/11/2026467.3472.4458.5472.3
02/12/2026465467.2436.5439.8
02/13/2026439.9448439.3442
02/16/2026443.4446.8442.8446
02/17/2026448.1451443.4451
02/18/2026449.3461.5449.3459.8
02/19/2026463.8465.8459.8462.4
02/20/2026460.8466457.4462
02/23/2026464.9467.5457.5459.3
02/24/2026453.1454.24442.6445.7
02/25/2026447.6451.3445.7448.7
02/26/2026449.1454.1447.1454.1
02/27/2026459.5459.8453.2456.2
03/02/2026452.4456.1442.8451
03/03/2026445445.99423.2427
03/04/2026425427.3419.4425.5
03/05/2026459482.9452.9471.2
03/06/2026469.9472.8461.1467.6
03/09/2026465.3465.3453458.9
03/10/2026461.2465.4449.8456
03/11/2026458.1467.3454.8467.3
03/12/2026478493.9473.5491.4
03/13/2026482.2490.7478.8487.5
03/16/2026486.6486.6477.8479.9
03/17/2026476.2484.7474.1484.5
03/18/2026487.2490.9479.2483.4
03/19/2026478.4480.2468.2468.2
03/20/2026469.2472.8464464.3
03/23/2026457.2469.6452.1461.9
03/24/2026464.7467.7457.2466.2
03/25/2026470.2472.9463.9468.4
03/26/2026462.3467.6460461.4
03/27/2026462.7465.1457.6457.6
03/30/2026457.3462.1455.91461
03/31/2026461467.8460.2467
04/01/2026475.2480.1472.06475.6
04/02/2026478.9488.3473488.3
04/07/2026489.1494.5485.6486.7
04/08/2026498503.4496.1500
04/09/2026496.4498.8492495.5
04/10/2026493.3501.6493.3495.6
04/13/2026494.8496.8489.3489.8
04/14/2026493.5506.8490.7506.8
04/15/2026506.4507498.7500.8
04/16/2026503504.6484.6496.7
04/17/2026500502.2493500
04/20/2026496.7501.2494.5498.8
04/21/2026499.8502.5492.5493.9
04/22/2026495.7499.5493.1497.2
04/23/2026487.4497.1485493.9
04/24/2026493500.6491.8497.9
04/27/2026494.8498493.3493.3
04/28/2026490493488.7489.5
04/29/2026489489.8483.5487.4
04/30/2026489.7495.5486.2493.7
05/01/2026491.5499.7491.5496.6
05/05/2026486.9496.9486.9493.9
05/06/2026496506495.5500.2
05/07/2026500.4502.2490.4491.6
05/08/2026488.9489.6481.2484.7
05/11/2026486.5488.4482.3485.1
05/12/2026481.2482471.3475.1
05/13/2026477.3479.9471.6474
05/14/2026470.6478.1470.6475.9
05/15/2026473.3474.2468.5472.5
05/18/2026469.9477.8468.3476.1
05/19/2026476481.2470.6472.7
05/20/2026468.6474.1467.45471
05/21/2026468.7470.5460.8465.8
05/22/2026464.2468.9461463.9
05/26/2026467.8470461.5465
05/27/2026466.2468.4462462
05/28/2026462.1462.1447.7453.8
05/29/2026445.5453.6445.5448.8
06/01/2026446.4446.5435.6439.8
06/02/2026442.9443.9432.6435
06/03/2026432.4435.2430.6433.9
06/04/2026431.1442.6430.1442.1
06/05/2026442.1447441442.4
06/08/2026441.1445.9437.7444.6
06/09/2026441.4448.4438.8445.1
06/10/2026448.2453.8444.6452
06/11/2026450.8454448.1449.8
06/12/2026451.8454.9449.1453.6
06/15/2026459.1463.7450450
06/16/2026453453439.2451.1
06/17/2026450.5451.1436.9442.3
06/18/2026438.8438.8423.1429.2
06/19/2026429.6432.4426.6429
06/22/2026430430.9424.6429.3
06/23/2026425.3429.4422.5427.1
06/24/2026426.6439.7426.6439.7
06/25/2026439.3440.8434.1435.2
06/26/2026436436.2430.2434.3
06/29/2026433.7437.4430.5430.5
06/30/2026428.1430.8425.4426.6
07/01/2026427.6438424.1438
07/02/2026432.6447.8432.6447.4
07/03/2026447.4448.3442.1445.1
07/06/2026445.3448.1440.4444.7
07/07/2026453.7458.2451.3452
07/08/2026448.4449.5440447.7
07/09/2026446.7452.8445.6449.2
07/10/2026448.5451.4440440
07/13/2026440.3443.3433.6440
07/14/2026436.5439.7434.64438.3
07/15/2026439441.3434.3440.5
07/16/2026435.2449.4432.9449.4
07/17/2026446.4452.3446.3450
07/20/2026449.8452.5447.1448.6
07/21/2026443.7448.8441.3446.4
07/22/2026444.2451.8442.2445.2
07/23/2026432.7436.2421.1429.5
07/24/2026428432424.1426
07/27/2026421.1427.4419.7427
07/28/2026431.9434425.9430.6
07/29/2026430443.3429.5443.3
07/30/2026389.6392.2344.6352
07/31/2026355.3363.89344.8344.8
08/03/2026336.8356.8329.6356.8
08/04/2026360373.7357.1370.3
08/05/2026372.2374.1365.9369.1
08/06/2026371373.07363.5363.5
08/07/2026358.7363.2355.23360.1
08/10/2026359.3362357.5360.3
08/11/2026359.3362.2356.2360.5
08/12/2026361.8367359.5359.9
08/13/2026358358.5351.29351.4
08/14/2026352355.6350.4351.1
08/17/2026349.6352.8345.6347.3
08/18/2026346.8347.4345345.7
08/19/2026345.7348.4340.7344.5
08/20/2026342.3343.3340.5341.1
08/21/2026340.9346.8340.1344.2