RTO.L: Rentokil Initial plc Historical Data

1993 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 104.6025

CLOSE 104.6025

Low

LOW 89.5

High

HIGH 123.5

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1993	105	105	105	105
01/04/1993	105.5	105.5	105.5	105.5
01/05/1993	105.5	105.5	105.5	105.5
01/06/1993	105.5	105.5	105.5	105.5
01/07/1993	104.5	104.5	104.5	104.5
01/08/1993	106.5	106.5	106.5	106.5
01/11/1993	105.5	105.5	105.5	105.5
01/12/1993	106	106	106	106
01/13/1993	105.5	105.5	105.5	105.5
01/14/1993	107	107	107	107
01/15/1993	108.5	108.5	108.5	108.5
01/18/1993	107.5	107.5	107.5	107.5
01/19/1993	108.5	108.5	108.5	108.5
01/20/1993	108	108	108	108
01/21/1993	108.5	108.5	108.5	108.5
01/22/1993	109	109	109	109
01/25/1993	106.5	106.5	106.5	106.5
01/26/1993	110.5	110.5	110.5	110.5
01/27/1993	111.25	111.25	111.25	111.25
01/28/1993	110.5	110.5	110.5	110.5
01/29/1993	110.5	110.5	110.5	110.5
02/01/1993	112.5	112.5	112.5	112.5
02/02/1993	111	111	111	111
02/03/1993	109.5	109.5	109.5	109.5
02/04/1993	107	107	107	107
02/05/1993	109.5	109.5	109.5	109.5
02/08/1993	109.5	109.5	109.5	109.5
02/09/1993	107	107	107	107
02/10/1993	107	107	107	107
02/11/1993	110.5	110.5	110.5	110.5
02/12/1993	112	112	112	112
02/15/1993	112.5	112.5	112.5	112.5
02/16/1993	109.5	109.5	109.5	109.5
02/17/1993	110	110	110	110
02/18/1993	112.5	112.5	112.5	112.5
02/19/1993	111	111	111	111
02/22/1993	110	110	110	110
02/23/1993	108.5	108.5	108.5	108.5
02/24/1993	109.5	109.5	109.5	109.5
02/25/1993	111	111	111	111
02/26/1993	113.5	113.5	113.5	113.5
03/01/1993	116	116	116	116
03/02/1993	115	115	115	115
03/03/1993	117	117	117	117
03/04/1993	115	115	115	115
03/05/1993	116	116	116	116
03/08/1993	118	118	118	118
03/09/1993	118	118	118	118
03/10/1993	118	118	118	118
03/11/1993	117	117	117	117
03/12/1993	114	114	114	114
03/15/1993	116.5	116.5	116.5	116.5
03/16/1993	117	117	117	117
03/17/1993	115	115	115	115
03/18/1993	112	112	112	112
03/19/1993	110	110	110	110
03/22/1993	106	106	106	106
03/23/1993	106	106	106	106
03/24/1993	107	107	107	107
03/25/1993	106.5	106.5	106.5	106.5
03/26/1993	107	107	107	107
03/29/1993	107.5	107.5	107.5	107.5
03/30/1993	109	109	109	109
03/31/1993	109.5	109.5	109.5	109.5
04/01/1993	111	111	111	111
04/02/1993	109.5	109.5	109.5	109.5
04/05/1993	108.5	108.5	108.5	108.5
04/06/1993	108.5	108.5	108.5	108.5
04/07/1993	107	107	107	107
04/08/1993	108	108	108	108
04/09/1993	108	108	108	108
04/12/1993	108	108	108	108
04/13/1993	111	111	111	111
04/14/1993	110	110	110	110
04/15/1993	110	110	110	110
04/16/1993	107	107	107	107
04/19/1993	107	107	107	107
04/20/1993	107.5	107.5	107.5	107.5
04/21/1993	107.5	107.5	107.5	107.5
04/22/1993	107	107	107	107
04/23/1993	102.5	102.5	102.5	102.5
04/26/1993	100.5	100.5	100.5	100.5
04/27/1993	102	102	102	102
04/28/1993	99.5	99.5	99.5	99.5
04/29/1993	98.5	98.5	98.5	98.5
04/30/1993	100	100	100	100
05/03/1993	100	100	100	100
05/04/1993	100.5	100.5	100.5	100.5
05/05/1993	100.5	100.5	100.5	100.5
05/06/1993	98.5	98.5	98.5	98.5
05/07/1993	99.5	99.5	99.5	99.5
05/10/1993	99.5	99.5	99.5	99.5
05/11/1993	97.5	97.5	97.5	97.5
05/12/1993	98.5	98.5	98.5	98.5
05/13/1993	97.25	97.25	97.25	97.25
05/14/1993	98	98	98	98
05/17/1993	98.5	98.5	98.5	98.5
05/18/1993	96.5	96.5	96.5	96.5
05/19/1993	95.5	95.5	95.5	95.5
05/20/1993	94	94	94	94
05/21/1993	92.5	92.5	92.5	92.5
05/24/1993	93	93	93	93
05/25/1993	93	93	93	93
05/26/1993	95	95	95	95
05/27/1993	96.5	96.5	96.5	96.5
05/28/1993	96.5	96.5	96.5	96.5
05/31/1993	96.5	96.5	96.5	96.5
06/01/1993	95.5	95.5	95.5	95.5
06/02/1993	95.5	95.5	95.5	95.5
06/03/1993	94.5	94.5	94.5	94.5
06/04/1993	90.5	90.5	90.5	90.5
06/07/1993	92	92	92	92
06/08/1993	90.5	90.5	90.5	90.5
06/09/1993	91.5	91.5	91.5	91.5
06/10/1993	90.5	90.5	90.5	90.5
06/11/1993	89.5	89.5	89.5	89.5
06/14/1993	92.5	92.5	92.5	92.5
06/15/1993	92	92	92	92
06/16/1993	93	93	93	93
06/17/1993	92.5	92.5	92.5	92.5
06/18/1993	94	94	94	94
06/21/1993	96	96	96	96
06/22/1993	96	96	96	96
06/23/1993	96	96	96	96
06/24/1993	96.5	96.5	96.5	96.5
06/25/1993	96.5	96.5	96.5	96.5
06/28/1993	98.5	98.5	98.5	98.5
06/29/1993	101.5	101.5	101.5	101.5
06/30/1993	102	102	102	102
07/01/1993	103	103	103	103
07/02/1993	103.25	103.25	103.25	103.25
07/05/1993	103	103	103	103
07/06/1993	104.5	104.5	104.5	104.5
07/07/1993	104.5	104.5	104.5	104.5
07/08/1993	102.5	102.5	102.5	102.5
07/09/1993	101	101	101	101
07/12/1993	98	98	98	98
07/13/1993	99	99	99	99
07/14/1993	101.5	101.5	101.5	101.5
07/15/1993	101	101	101	101
07/16/1993	100.5	100.5	100.5	100.5
07/19/1993	100.5	100.5	100.5	100.5
07/20/1993	99.5	99.5	99.5	99.5
07/21/1993	98.5	98.5	98.5	98.5
07/22/1993	98.5	98.5	98.5	98.5
07/23/1993	98	98	98	98
07/26/1993	97	97	97	97
07/27/1993	98.5	98.5	98.5	98.5
07/28/1993	98.5	98.5	98.5	98.5
07/29/1993	97.5	97.5	97.5	97.5
07/30/1993	97	97	97	97
08/02/1993	96	96	96	96
08/03/1993	97	97	97	97
08/04/1993	98	98	98	98
08/05/1993	98.5	98.5	98.5	98.5
08/06/1993	102.5	102.5	102.5	102.5
08/09/1993	101.5	101.5	101.5	101.5
08/10/1993	100.5	100.5	100.5	100.5
08/11/1993	102.5	102.5	102.5	102.5
08/12/1993	102	102	102	102
08/13/1993	101.5	101.5	101.5	101.5
08/16/1993	101	101	101	101
08/17/1993	101	101	101	101
08/18/1993	102	102	102	102
08/19/1993	101.5	101.5	101.5	101.5
08/20/1993	102	102	102	102
08/23/1993	103	103	103	103
08/24/1993	103	103	103	103
08/25/1993	105	105	105	105
08/26/1993	109.25	109.25	109.25	109.25
08/27/1993	108.5	108.5	108.5	108.5
08/30/1993	108.5	108.5	108.5	108.5
08/31/1993	108.5	108.5	108.5	108.5
09/01/1993	106.5	106.5	106.5	106.5
09/02/1993	105	105	105	105
09/03/1993	103.5	103.5	103.5	103.5
09/06/1993	104.5	104.5	104.5	104.5
09/07/1993	104.5	104.5	104.5	104.5
09/08/1993	107	107	107	107
09/09/1993	107.5	107.5	107.5	107.5
09/10/1993	107.5	107.5	107.5	107.5
09/13/1993	107.5	107.5	107.5	107.5
09/14/1993	108	108	108	108
09/15/1993	104	104	104	104
09/16/1993	104	104	104	104
09/17/1993	103.5	103.5	103.5	103.5
09/20/1993	103	103	103	103
09/21/1993	102	102	102	102
09/22/1993	102.5	102.5	102.5	102.5
09/23/1993	102.5	102.5	102.5	102.5
09/24/1993	104.5	104.5	104.5	104.5
09/27/1993	105	105	105	105
09/28/1993	107	107	107	107
09/29/1993	106	106	106	106
09/30/1993	106.5	106.5	106.5	106.5
10/01/1993	105.25	105.25	105.25	105.25
10/04/1993	106.5	106.5	106.5	106.5
10/05/1993	107	107	107	107
10/06/1993	108	108	108	108
10/07/1993	107	107	107	107
10/08/1993	108	108	108	108
10/11/1993	106.5	106.5	106.5	106.5
10/12/1993	105.5	105.5	105.5	105.5
10/13/1993	104.5	104.5	104.5	104.5
10/14/1993	104.5	104.5	104.5	104.5
10/15/1993	105.5	105.5	105.5	105.5
10/18/1993	104.5	104.5	104.5	104.5
10/19/1993	103.5	103.5	103.5	103.5
10/20/1993	103	103	103	103
10/21/1993	103.5	103.5	103.5	103.5
10/22/1993	103.5	103.5	103.5	103.5
10/25/1993	103	103	103	103
10/26/1993	102.25	102.25	102.25	102.25
10/27/1993	102.5	102.5	102.5	102.5
10/28/1993	101.75	101.75	101.75	101.75
10/29/1993	100.5	100.5	100.5	100.5
11/01/1993	98.5	98.5	98.5	98.5
11/02/1993	98.5	98.5	98.5	98.5
11/03/1993	99.5	99.5	99.5	99.5
11/04/1993	99.5	99.5	99.5	99.5
11/05/1993	99	99	99	99
11/08/1993	100.5	100.5	100.5	100.5
11/09/1993	102	102	102	102
11/10/1993	102	102	102	102
11/11/1993	102	102	102	102
11/12/1993	101.5	101.5	101.5	101.5
11/15/1993	101.5	101.5	101.5	101.5
11/16/1993	102	102	102	102
11/17/1993	103	103	103	103
11/18/1993	103	103	103	103
11/19/1993	103	103	103	103
11/22/1993	102	102	102	102
11/23/1993	101	101	101	101
11/24/1993	101	101	101	101
11/25/1993	103	103	103	103
11/26/1993	103.5	103.5	103.5	103.5
11/29/1993	103.5	103.5	103.5	103.5
11/30/1993	105	105	105	105
12/01/1993	107	107	107	107
12/02/1993	105	105	105	105
12/03/1993	104.5	104.5	104.5	104.5
12/06/1993	103.5	103.5	103.5	103.5
12/07/1993	104	104	104	104
12/08/1993	106	106	106	106
12/09/1993	107	107	107	107
12/10/1993	106	106	106	106
12/13/1993	106	106	106	106
12/14/1993	107.5	107.5	107.5	107.5
12/15/1993	109.5	109.5	109.5	109.5
12/16/1993	111	111	111	111
12/17/1993	113.5	113.5	113.5	113.5
12/20/1993	114.5	114.5	114.5	114.5
12/21/1993	114	114	114	114
12/22/1993	118.5	118.5	118.5	118.5
12/23/1993	123.25	123.25	123.25	123.25
12/24/1993	123.5	123.5	123.5	123.5
12/27/1993	123.5	123.5	123.5	123.5
12/28/1993	123.5	123.5	123.5	123.5
12/29/1993	122.5	122.5	122.5	122.5
12/30/1993	120.75	120.75	120.75	120.75
12/31/1993	120.5	120.5	120.5	120.5

Menu

Create your free account now!

RTO.L: Rentokil Initial plc Historical Data

1993 Historical Chart

Average

Low

High