RTO.L
Rentokil Initial plc
13:27:03
430.7 £
0.0000 (%0.00)
Previous Close: 429.2
Day Low₺426.7
Day High₺432.4
RTO.L: Rentokil Initial plc Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 226.2285
CLOSE 226.5556
Low
LOW 183.25
High
HIGH 283.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2001 | 231 | 231 | 231 | 231 |
| 01/02/2001 | 225 | 234.5 | 216.75 | 220.5 |
| 01/03/2001 | 222 | 222 | 215 | 218 |
| 01/04/2001 | 220 | 225 | 213.25 | 224.5 |
| 01/05/2001 | 225 | 226 | 218.25 | 226 |
| 01/08/2001 | 226.75 | 226.75 | 206.5 | 209.75 |
| 01/09/2001 | 211.25 | 211.25 | 195 | 197 |
| 01/10/2001 | 199.5 | 208 | 199.5 | 203 |
| 01/11/2001 | 202.5 | 213 | 202.5 | 209 |
| 01/12/2001 | 210 | 213.75 | 209 | 209.25 |
| 01/15/2001 | 210 | 215.5 | 209.25 | 213.5 |
| 01/16/2001 | 215 | 216 | 210 | 211 |
| 01/17/2001 | 214.75 | 214.75 | 207.5 | 210.5 |
| 01/18/2001 | 210.5 | 214.75 | 209 | 209 |
| 01/19/2001 | 210 | 220.25 | 210 | 217.5 |
| 01/22/2001 | 211 | 218 | 208 | 210 |
| 01/23/2001 | 210 | 214.5 | 207 | 213 |
| 01/24/2001 | 214 | 217.5 | 210 | 211 |
| 01/25/2001 | 204 | 212 | 204 | 208.5 |
| 01/26/2001 | 215 | 215 | 205.5 | 214 |
| 01/29/2001 | 212 | 212 | 204 | 208.25 |
| 01/30/2001 | 208 | 215 | 205 | 212.5 |
| 01/31/2001 | 210 | 215 | 205 | 207.5 |
| 02/01/2001 | 207 | 207.5 | 203 | 206.25 |
| 02/02/2001 | 205.5 | 210 | 205.25 | 209.25 |
| 02/05/2001 | 208.25 | 208.5 | 201 | 201.25 |
| 02/06/2001 | 203.25 | 206.25 | 202 | 205 |
| 02/07/2001 | 204.25 | 205 | 202.5 | 203.5 |
| 02/08/2001 | 201 | 205 | 201 | 203 |
| 02/09/2001 | 203.75 | 206.75 | 200.25 | 205.75 |
| 02/12/2001 | 204 | 209.75 | 202 | 207 |
| 02/13/2001 | 208.75 | 215 | 207 | 214 |
| 02/14/2001 | 218 | 218 | 207 | 210 |
| 02/15/2001 | 210 | 210 | 205.25 | 207 |
| 02/16/2001 | 204.75 | 207.5 | 200.5 | 205 |
| 02/19/2001 | 205 | 207.75 | 202 | 206 |
| 02/20/2001 | 202.75 | 208 | 202.75 | 204.5 |
| 02/21/2001 | 210 | 210 | 196 | 203 |
| 02/22/2001 | 200 | 208 | 199 | 207 |
| 02/23/2001 | 208.5 | 208.5 | 201 | 204 |
| 02/26/2001 | 203 | 205.5 | 200.5 | 205.5 |
| 02/27/2001 | 205.75 | 211.5 | 200.75 | 204 |
| 02/28/2001 | 209.25 | 210.75 | 202 | 205.25 |
| 03/01/2001 | 205 | 205 | 198.5 | 204 |
| 03/02/2001 | 204 | 205.8 | 202 | 204 |
| 03/05/2001 | 204 | 206 | 202.25 | 202.75 |
| 03/06/2001 | 202.25 | 203 | 201 | 202.5 |
| 03/07/2001 | 200 | 209 | 200 | 206 |
| 03/08/2001 | 206.25 | 210 | 203.5 | 205 |
| 03/09/2001 | 204.5 | 208.25 | 204.5 | 205 |
| 03/12/2001 | 203.5 | 205 | 202 | 203.75 |
| 03/13/2001 | 203 | 204 | 200.25 | 202 |
| 03/14/2001 | 202.5 | 204.5 | 200.4 | 202 |
| 03/15/2001 | 202 | 207 | 202 | 207 |
| 03/16/2001 | 210 | 211 | 200 | 204 |
| 03/19/2001 | 202.25 | 203.5 | 202 | 203 |
| 03/20/2001 | 204.25 | 204.25 | 200 | 203 |
| 03/21/2001 | 201 | 201 | 198 | 201 |
| 03/22/2001 | 197.75 | 198.5 | 184 | 190.5 |
| 03/23/2001 | 193 | 194 | 183.5 | 193 |
| 03/26/2001 | 196 | 200 | 194 | 197 |
| 03/27/2001 | 192.25 | 196 | 190 | 195.5 |
| 03/28/2001 | 204 | 205 | 193 | 194.5 |
| 03/29/2001 | 193 | 195 | 188.75 | 192 |
| 03/30/2001 | 192.25 | 203 | 188 | 188 |
| 04/02/2001 | 196.75 | 196.75 | 188 | 191 |
| 04/03/2001 | 191 | 193.5 | 189.25 | 190.5 |
| 04/04/2001 | 190 | 192.5 | 189.75 | 191.5 |
| 04/05/2001 | 190.25 | 195.25 | 190.25 | 191.75 |
| 04/06/2001 | 190.25 | 195.75 | 190.25 | 194.25 |
| 04/09/2001 | 194 | 196.5 | 193.5 | 196 |
| 04/10/2001 | 195 | 198.75 | 194.5 | 196 |
| 04/11/2001 | 196 | 196 | 190 | 194 |
| 04/12/2001 | 190 | 204.75 | 190 | 198.75 |
| 04/13/2001 | 198.75 | 198.75 | 198.75 | 198.75 |
| 04/16/2001 | 198.75 | 198.75 | 198.75 | 198.75 |
| 04/17/2001 | 198 | 198.25 | 189 | 196.5 |
| 04/18/2001 | 204.75 | 204.75 | 195.25 | 198.25 |
| 04/19/2001 | 201 | 201 | 190 | 193.75 |
| 04/20/2001 | 193 | 197.75 | 190.75 | 196 |
| 04/23/2001 | 196.25 | 198.5 | 195 | 196 |
| 04/24/2001 | 197 | 199.25 | 195 | 197.5 |
| 04/25/2001 | 197 | 197 | 190 | 192.25 |
| 04/26/2001 | 192.5 | 192.75 | 190 | 191.5 |
| 04/27/2001 | 193.25 | 193.25 | 187.5 | 190.25 |
| 04/30/2001 | 190 | 191.75 | 189.5 | 190 |
| 05/01/2001 | 190 | 191.5 | 188.25 | 190 |
| 05/02/2001 | 190 | 194 | 189.75 | 190.25 |
| 05/03/2001 | 190.25 | 191.5 | 188.75 | 190 |
| 05/04/2001 | 190 | 193.25 | 190 | 191 |
| 05/07/2001 | 191 | 191 | 191 | 191 |
| 05/08/2001 | 192 | 195 | 190 | 193.5 |
| 05/09/2001 | 193 | 193.5 | 190.5 | 191.75 |
| 05/10/2001 | 192 | 193.25 | 188.75 | 191.25 |
| 05/11/2001 | 192.25 | 192.25 | 190 | 190.75 |
| 05/14/2001 | 190.5 | 191 | 189.5 | 190 |
| 05/15/2001 | 192.75 | 193.75 | 190.5 | 191.75 |
| 05/16/2001 | 193.75 | 193.75 | 188 | 190.5 |
| 05/17/2001 | 193 | 195.25 | 192 | 194 |
| 05/18/2001 | 192.5 | 194.75 | 192 | 193.5 |
| 05/21/2001 | 195 | 195 | 190.25 | 190.5 |
| 05/22/2001 | 190 | 191.75 | 190 | 191.5 |
| 05/23/2001 | 190.5 | 192 | 190 | 190.25 |
| 05/24/2001 | 190.75 | 191.25 | 190 | 191 |
| 05/25/2001 | 191 | 191 | 189.75 | 190.25 |
| 05/28/2001 | 190.25 | 190.25 | 190.25 | 190.25 |
| 05/29/2001 | 190 | 192.5 | 183.25 | 190.25 |
| 05/30/2001 | 190 | 191.5 | 188.5 | 190.5 |
| 05/31/2001 | 198 | 217 | 198 | 215 |
| 06/01/2001 | 216 | 238 | 206 | 225.5 |
| 06/04/2001 | 226.5 | 227 | 217.5 | 220 |
| 06/05/2001 | 220 | 226 | 218.25 | 223.75 |
| 06/06/2001 | 223 | 229 | 222 | 226 |
| 06/07/2001 | 230 | 240 | 223 | 236.5 |
| 06/08/2001 | 230 | 240 | 230 | 236 |
| 06/11/2001 | 232 | 236 | 231 | 235.25 |
| 06/12/2001 | 235 | 239.75 | 234.5 | 236.5 |
| 06/13/2001 | 236.75 | 240 | 234.75 | 237.5 |
| 06/14/2001 | 241 | 249 | 232 | 232.5 |
| 06/15/2001 | 231 | 232.5 | 225.25 | 225.25 |
| 06/18/2001 | 228 | 233 | 228 | 230 |
| 06/19/2001 | 230 | 234.75 | 230 | 231.75 |
| 06/20/2001 | 230 | 234 | 226 | 231.5 |
| 06/21/2001 | 235 | 239 | 228.25 | 237.5 |
| 06/22/2001 | 231 | 247.25 | 231 | 243.25 |
| 06/25/2001 | 240 | 251 | 240 | 245 |
| 06/26/2001 | 245 | 246.5 | 240.25 | 242 |
| 06/27/2001 | 240 | 245.25 | 237 | 245.25 |
| 06/28/2001 | 236 | 253.5 | 236 | 250 |
| 06/29/2001 | 245 | 245.5 | 240.5 | 241 |
| 07/02/2001 | 238.75 | 248.5 | 238.75 | 244.5 |
| 07/03/2001 | 242 | 246 | 241 | 245.25 |
| 07/04/2001 | 238 | 253 | 238 | 248 |
| 07/05/2001 | 245.25 | 248 | 242 | 245 |
| 07/06/2001 | 242 | 246 | 241.25 | 244.5 |
| 07/09/2001 | 244.5 | 247.25 | 242.25 | 245.5 |
| 07/10/2001 | 245 | 249 | 245 | 246 |
| 07/11/2001 | 247.8 | 247.8 | 244 | 245.5 |
| 07/12/2001 | 247.5 | 248 | 245 | 248 |
| 07/13/2001 | 245.75 | 246 | 240 | 242.5 |
| 07/16/2001 | 244.25 | 247.5 | 242.5 | 243.75 |
| 07/17/2001 | 241 | 243 | 240.25 | 242.5 |
| 07/18/2001 | 240.75 | 245.25 | 234.75 | 240.5 |
| 07/19/2001 | 242.25 | 242.25 | 235.25 | 240.25 |
| 07/20/2001 | 241 | 241 | 235 | 238.75 |
| 07/23/2001 | 239.75 | 246.25 | 235 | 242 |
| 07/24/2001 | 240 | 247 | 239 | 242.5 |
| 07/25/2001 | 236.25 | 244.75 | 234.75 | 239 |
| 07/26/2001 | 245 | 245 | 231.5 | 238 |
| 07/27/2001 | 245 | 246.25 | 235 | 242.75 |
| 07/30/2001 | 242.5 | 245.25 | 238.5 | 242 |
| 07/31/2001 | 245 | 245 | 237.5 | 242.5 |
| 08/01/2001 | 244 | 248 | 241.75 | 245 |
| 08/02/2001 | 244.5 | 247 | 241.5 | 246 |
| 08/03/2001 | 244.5 | 244.75 | 241 | 244.5 |
| 08/06/2001 | 239 | 242 | 237.5 | 241 |
| 08/07/2001 | 240.25 | 243 | 231 | 241.75 |
| 08/08/2001 | 240.25 | 242 | 232.5 | 236 |
| 08/09/2001 | 233 | 239.25 | 233 | 237.75 |
| 08/10/2001 | 235 | 238.5 | 230.25 | 235.25 |
| 08/13/2001 | 232.25 | 239 | 231 | 232.75 |
| 08/14/2001 | 235.5 | 238 | 233 | 235 |
| 08/15/2001 | 233.75 | 235.75 | 233 | 233 |
| 08/16/2001 | 231 | 232.75 | 226.5 | 230 |
| 08/17/2001 | 230 | 232 | 225 | 229 |
| 08/20/2001 | 230 | 232 | 226.25 | 229 |
| 08/21/2001 | 227 | 229.75 | 226.25 | 229 |
| 08/22/2001 | 229 | 232 | 227 | 228 |
| 08/23/2001 | 229.25 | 237.25 | 227.5 | 235.5 |
| 08/24/2001 | 232.5 | 241 | 232.5 | 240 |
| 08/27/2001 | 240 | 240 | 240 | 240 |
| 08/28/2001 | 240 | 240.75 | 233 | 236.5 |
| 08/29/2001 | 237 | 238.75 | 230 | 232.75 |
| 08/30/2001 | 242 | 249 | 240 | 248.5 |
| 08/31/2001 | 245 | 253 | 244.5 | 248.5 |
| 09/03/2001 | 250 | 250.5 | 246.25 | 249.5 |
| 09/04/2001 | 252 | 262.5 | 252 | 260 |
| 09/05/2001 | 260 | 260.5 | 251.25 | 254.5 |
| 09/06/2001 | 256.5 | 256.5 | 247 | 248 |
| 09/07/2001 | 243.25 | 251 | 239.75 | 248.5 |
| 09/10/2001 | 252 | 252 | 243 | 250 |
| 09/11/2001 | 249.25 | 255 | 225 | 225.5 |
| 09/12/2001 | 230 | 243.5 | 223.75 | 240 |
| 09/13/2001 | 239.25 | 254.75 | 239.25 | 250 |
| 09/14/2001 | 250 | 258 | 239 | 242 |
| 09/17/2001 | 236 | 248 | 233.75 | 245 |
| 09/18/2001 | 232.5 | 246.25 | 232.5 | 237 |
| 09/19/2001 | 239.25 | 239.25 | 235 | 235 |
| 09/20/2001 | 235 | 235.5 | 220.25 | 223.25 |
| 09/21/2001 | 220 | 241.5 | 207.5 | 228.5 |
| 09/24/2001 | 224.75 | 242 | 221.25 | 240 |
| 09/25/2001 | 240.25 | 241.25 | 235 | 240 |
| 09/26/2001 | 242.75 | 243.5 | 239.5 | 241.5 |
| 09/27/2001 | 242 | 247.25 | 241.75 | 243.5 |
| 09/28/2001 | 246 | 249.75 | 241.5 | 246 |
| 10/01/2001 | 241 | 248 | 240.25 | 242.5 |
| 10/02/2001 | 241.5 | 243 | 239 | 241 |
| 10/03/2001 | 249.5 | 249.5 | 238 | 238 |
| 10/04/2001 | 241 | 243 | 235.5 | 240 |
| 10/05/2001 | 235 | 247.75 | 235 | 246.25 |
| 10/08/2001 | 237 | 247 | 237 | 242 |
| 10/09/2001 | 240 | 247 | 240 | 240.75 |
| 10/10/2001 | 240.5 | 248 | 240.5 | 245.25 |
| 10/11/2001 | 243 | 250.5 | 241 | 247 |
| 10/12/2001 | 247.5 | 247.75 | 241 | 247 |
| 10/15/2001 | 247.75 | 248.5 | 241.5 | 246 |
| 10/16/2001 | 248 | 248 | 243 | 246 |
| 10/17/2001 | 246 | 249.75 | 243.5 | 247 |
| 10/18/2001 | 242.25 | 245.5 | 241.5 | 243 |
| 10/19/2001 | 240 | 242.25 | 234 | 235.5 |
| 10/22/2001 | 236 | 244.5 | 234.5 | 238.75 |
| 10/23/2001 | 238.5 | 252.5 | 238.5 | 247.5 |
| 10/24/2001 | 246.75 | 250.75 | 246 | 247 |
| 10/25/2001 | 246 | 252 | 246 | 252 |
| 10/26/2001 | 250 | 253.75 | 247.75 | 250 |
| 10/29/2001 | 245 | 252 | 245 | 249.5 |
| 10/30/2001 | 247.5 | 249.5 | 246 | 247 |
| 10/31/2001 | 247 | 249.75 | 245 | 247.5 |
| 11/01/2001 | 247.5 | 247.75 | 241.75 | 243 |
| 11/02/2001 | 241.25 | 244 | 239 | 243 |
| 11/05/2001 | 241 | 246.75 | 240 | 242.5 |
| 11/06/2001 | 240 | 243.5 | 239.75 | 241.75 |
| 11/07/2001 | 241.75 | 241.75 | 238.75 | 241 |
| 11/08/2001 | 240.5 | 243.8 | 239.5 | 241 |
| 11/09/2001 | 241 | 249 | 240 | 245 |
| 11/12/2001 | 245 | 246.5 | 236.75 | 245 |
| 11/13/2001 | 248.3 | 248.3 | 240 | 245.5 |
| 11/14/2001 | 245.5 | 247 | 243 | 247 |
| 11/15/2001 | 249 | 251 | 244.25 | 245 |
| 11/16/2001 | 240.25 | 245.75 | 238.25 | 244 |
| 11/19/2001 | 241.25 | 246 | 238 | 241 |
| 11/20/2001 | 239 | 241.25 | 236 | 239.5 |
| 11/21/2001 | 239.75 | 241 | 235.75 | 239 |
| 11/22/2001 | 249 | 249 | 239.25 | 243 |
| 11/23/2001 | 243.75 | 248.5 | 240.25 | 246.5 |
| 11/26/2001 | 244.5 | 255 | 244.5 | 249.75 |
| 11/27/2001 | 249.8 | 255 | 248 | 249.5 |
| 11/28/2001 | 250 | 250.25 | 246 | 249 |
| 11/29/2001 | 245 | 254 | 245 | 251 |
| 11/30/2001 | 255 | 256.25 | 250.5 | 255 |
| 12/03/2001 | 258.75 | 266.75 | 254.25 | 266 |
| 12/04/2001 | 269 | 269 | 253 | 254 |
| 12/05/2001 | 260 | 261 | 253 | 256 |
| 12/06/2001 | 258 | 264 | 256 | 261 |
| 12/07/2001 | 266.25 | 266.25 | 255.5 | 260 |
| 12/10/2001 | 266.5 | 266.5 | 258 | 260 |
| 12/11/2001 | 260.25 | 261 | 256.75 | 260 |
| 12/12/2001 | 263 | 263 | 258 | 261.25 |
| 12/13/2001 | 261.5 | 266 | 260 | 265 |
| 12/14/2001 | 265 | 270 | 260.5 | 268.5 |
| 12/17/2001 | 266 | 271 | 260 | 266.5 |
| 12/18/2001 | 263.75 | 267.25 | 260 | 264.25 |
| 12/19/2001 | 266.25 | 270.5 | 265 | 269 |
| 12/20/2001 | 268.5 | 272 | 266 | 269 |
| 12/21/2001 | 268.5 | 283.5 | 268.5 | 279 |
| 12/24/2001 | 275 | 280 | 271.25 | 277 |
| 12/25/2001 | 277 | 277 | 277 | 277 |
| 12/26/2001 | 277 | 277 | 277 | 277 |
| 12/27/2001 | 274.75 | 283.75 | 269 | 273 |
| 12/28/2001 | 275 | 277.5 | 268.25 | 276.25 |
| 12/31/2001 | 270 | 276 | 270 | 276 |