RTO.L
Rentokil Initial plc
13:27:03
430.7 £
0.0000 (%0.00)
Previous Close: 429.2
Day Low₺426.7
Day High₺432.4
RTO.L: Rentokil Initial plc Historical Data
1988 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 21.137
CLOSE 21.137
Low
LOW 20.2
High
HIGH 22.8
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/01/1988 | 20.7 | 20.7 | 20.7 | 20.7 |
| 07/04/1988 | 20.5 | 20.5 | 20.5 | 20.5 |
| 07/05/1988 | 20.2 | 20.2 | 20.2 | 20.2 |
| 07/06/1988 | 20.7 | 20.7 | 20.7 | 20.7 |
| 07/07/1988 | 20.6 | 20.6 | 20.6 | 20.6 |
| 07/08/1988 | 20.5 | 20.5 | 20.5 | 20.5 |
| 07/11/1988 | 20.5 | 20.5 | 20.5 | 20.5 |
| 07/12/1988 | 20.3 | 20.3 | 20.3 | 20.3 |
| 07/13/1988 | 20.2 | 20.2 | 20.2 | 20.2 |
| 07/14/1988 | 20.2 | 20.2 | 20.2 | 20.2 |
| 07/15/1988 | 20.2 | 20.2 | 20.2 | 20.2 |
| 07/18/1988 | 20.2 | 20.2 | 20.2 | 20.2 |
| 07/19/1988 | 20.3 | 20.3 | 20.3 | 20.3 |
| 07/20/1988 | 20.5 | 20.5 | 20.5 | 20.5 |
| 07/21/1988 | 20.5 | 20.5 | 20.5 | 20.5 |
| 07/22/1988 | 20.4 | 20.4 | 20.4 | 20.4 |
| 07/25/1988 | 20.4 | 20.4 | 20.4 | 20.4 |
| 07/26/1988 | 20.4 | 20.4 | 20.4 | 20.4 |
| 07/27/1988 | 20.5 | 20.5 | 20.5 | 20.5 |
| 07/28/1988 | 20.8 | 20.8 | 20.8 | 20.8 |
| 07/29/1988 | 20.8 | 20.8 | 20.8 | 20.8 |
| 08/01/1988 | 20.8 | 20.8 | 20.8 | 20.8 |
| 08/02/1988 | 20.7 | 20.7 | 20.7 | 20.7 |
| 08/03/1988 | 20.7 | 20.7 | 20.7 | 20.7 |
| 08/04/1988 | 20.7 | 20.7 | 20.7 | 20.7 |
| 08/05/1988 | 20.7 | 20.7 | 20.7 | 20.7 |
| 08/08/1988 | 20.8 | 20.8 | 20.8 | 20.8 |
| 08/09/1988 | 20.5 | 20.5 | 20.5 | 20.5 |
| 08/10/1988 | 20.4 | 20.4 | 20.4 | 20.4 |
| 08/11/1988 | 20.4 | 20.4 | 20.4 | 20.4 |
| 08/12/1988 | 20.6 | 20.6 | 20.6 | 20.6 |
| 08/15/1988 | 20.6 | 20.6 | 20.6 | 20.6 |
| 08/16/1988 | 20.4 | 20.4 | 20.4 | 20.4 |
| 08/17/1988 | 20.6 | 20.6 | 20.6 | 20.6 |
| 08/18/1988 | 20.6 | 20.6 | 20.6 | 20.6 |
| 08/19/1988 | 20.9 | 20.9 | 20.9 | 20.9 |
| 08/22/1988 | 20.8 | 20.8 | 20.8 | 20.8 |
| 08/23/1988 | 20.8 | 20.8 | 20.8 | 20.8 |
| 08/24/1988 | 21.1 | 21.1 | 21.1 | 21.1 |
| 08/25/1988 | 20.9 | 20.9 | 20.9 | 20.9 |
| 08/26/1988 | 21 | 21 | 21 | 21 |
| 08/29/1988 | 21 | 21 | 21 | 21 |
| 08/30/1988 | 20.9 | 20.9 | 20.9 | 20.9 |
| 08/31/1988 | 21 | 21 | 21 | 21 |
| 09/01/1988 | 21 | 21 | 21 | 21 |
| 09/02/1988 | 21 | 21 | 21 | 21 |
| 09/05/1988 | 21.1 | 21.1 | 21.1 | 21.1 |
| 09/06/1988 | 21.2 | 21.2 | 21.2 | 21.2 |
| 09/07/1988 | 21.2 | 21.2 | 21.2 | 21.2 |
| 09/08/1988 | 21.1 | 21.1 | 21.1 | 21.1 |
| 09/09/1988 | 20.9 | 20.9 | 20.9 | 20.9 |
| 09/12/1988 | 21 | 21 | 21 | 21 |
| 09/13/1988 | 20.9 | 20.9 | 20.9 | 20.9 |
| 09/14/1988 | 20.9 | 20.9 | 20.9 | 20.9 |
| 09/15/1988 | 20.9 | 20.9 | 20.9 | 20.9 |
| 09/16/1988 | 20.8 | 20.8 | 20.8 | 20.8 |
| 09/19/1988 | 20.6 | 20.6 | 20.6 | 20.6 |
| 09/20/1988 | 20.6 | 20.6 | 20.6 | 20.6 |
| 09/21/1988 | 20.65 | 20.65 | 20.65 | 20.65 |
| 09/22/1988 | 20.7 | 20.7 | 20.7 | 20.7 |
| 09/23/1988 | 20.85 | 20.85 | 20.85 | 20.85 |
| 09/26/1988 | 20.8 | 20.8 | 20.8 | 20.8 |
| 09/27/1988 | 20.9 | 20.9 | 20.9 | 20.9 |
| 09/28/1988 | 21.1 | 21.1 | 21.1 | 21.1 |
| 09/29/1988 | 21.3 | 21.3 | 21.3 | 21.3 |
| 09/30/1988 | 21.3 | 21.3 | 21.3 | 21.3 |
| 10/03/1988 | 20.9 | 20.9 | 20.9 | 20.9 |
| 10/04/1988 | 20.9 | 20.9 | 20.9 | 20.9 |
| 10/05/1988 | 20.9 | 20.9 | 20.9 | 20.9 |
| 10/06/1988 | 20.7 | 20.7 | 20.7 | 20.7 |
| 10/07/1988 | 20.7 | 20.7 | 20.7 | 20.7 |
| 10/10/1988 | 20.5 | 20.5 | 20.5 | 20.5 |
| 10/11/1988 | 20.5 | 20.5 | 20.5 | 20.5 |
| 10/12/1988 | 20.4 | 20.4 | 20.4 | 20.4 |
| 10/13/1988 | 20.5 | 20.5 | 20.5 | 20.5 |
| 10/14/1988 | 20.4 | 20.4 | 20.4 | 20.4 |
| 10/17/1988 | 20.8 | 20.8 | 20.8 | 20.8 |
| 10/18/1988 | 20.7 | 20.7 | 20.7 | 20.7 |
| 10/19/1988 | 20.8 | 20.8 | 20.8 | 20.8 |
| 10/20/1988 | 21.2 | 21.2 | 21.2 | 21.2 |
| 10/21/1988 | 21.1 | 21.1 | 21.1 | 21.1 |
| 10/24/1988 | 20.9 | 20.9 | 20.9 | 20.9 |
| 10/25/1988 | 21 | 21 | 21 | 21 |
| 10/26/1988 | 21 | 21 | 21 | 21 |
| 10/27/1988 | 21.2 | 21.2 | 21.2 | 21.2 |
| 10/28/1988 | 21.4 | 21.4 | 21.4 | 21.4 |
| 10/31/1988 | 21.7 | 21.7 | 21.7 | 21.7 |
| 11/01/1988 | 21.9 | 21.9 | 21.9 | 21.9 |
| 11/02/1988 | 21.9 | 21.9 | 21.9 | 21.9 |
| 11/03/1988 | 21.8 | 21.8 | 21.8 | 21.8 |
| 11/04/1988 | 21.85 | 21.85 | 21.85 | 21.85 |
| 11/07/1988 | 21.7 | 21.7 | 21.7 | 21.7 |
| 11/08/1988 | 21.75 | 21.75 | 21.75 | 21.75 |
| 11/09/1988 | 21.8 | 21.8 | 21.8 | 21.8 |
| 11/10/1988 | 21.8 | 21.8 | 21.8 | 21.8 |
| 11/11/1988 | 21.9 | 21.9 | 21.9 | 21.9 |
| 11/14/1988 | 21.9 | 21.9 | 21.9 | 21.9 |
| 11/15/1988 | 21.9 | 21.9 | 21.9 | 21.9 |
| 11/16/1988 | 21.9 | 21.9 | 21.9 | 21.9 |
| 11/17/1988 | 21.9 | 21.9 | 21.9 | 21.9 |
| 11/18/1988 | 22 | 22 | 22 | 22 |
| 11/21/1988 | 22 | 22 | 22 | 22 |
| 11/22/1988 | 22 | 22 | 22 | 22 |
| 11/23/1988 | 22 | 22 | 22 | 22 |
| 11/24/1988 | 22.2 | 22.2 | 22.2 | 22.2 |
| 11/25/1988 | 21.9 | 21.9 | 21.9 | 21.9 |
| 11/28/1988 | 21.6 | 21.6 | 21.6 | 21.6 |
| 11/29/1988 | 21.9 | 21.9 | 21.9 | 21.9 |
| 11/30/1988 | 21.9 | 21.9 | 21.9 | 21.9 |
| 12/01/1988 | 21.4 | 21.4 | 21.4 | 21.4 |
| 12/02/1988 | 21.4 | 21.4 | 21.4 | 21.4 |
| 12/05/1988 | 21.4 | 21.4 | 21.4 | 21.4 |
| 12/06/1988 | 21.3 | 21.3 | 21.3 | 21.3 |
| 12/07/1988 | 21.2 | 21.2 | 21.2 | 21.2 |
| 12/08/1988 | 21.1 | 21.1 | 21.1 | 21.1 |
| 12/09/1988 | 21.3 | 21.3 | 21.3 | 21.3 |
| 12/12/1988 | 21.4 | 21.4 | 21.4 | 21.4 |
| 12/13/1988 | 21.4 | 21.4 | 21.4 | 21.4 |
| 12/14/1988 | 21.5 | 21.5 | 21.5 | 21.5 |
| 12/15/1988 | 21.6 | 21.6 | 21.6 | 21.6 |
| 12/16/1988 | 21.6 | 21.6 | 21.6 | 21.6 |
| 12/19/1988 | 22 | 22 | 22 | 22 |
| 12/20/1988 | 22.25 | 22.25 | 22.25 | 22.25 |
| 12/21/1988 | 22.6 | 22.6 | 22.6 | 22.6 |
| 12/22/1988 | 22.6 | 22.6 | 22.6 | 22.6 |
| 12/23/1988 | 22.6 | 22.6 | 22.6 | 22.6 |
| 12/26/1988 | 22.6 | 22.6 | 22.6 | 22.6 |
| 12/27/1988 | 22.6 | 22.6 | 22.6 | 22.6 |
| 12/28/1988 | 22.7 | 22.7 | 22.7 | 22.7 |
| 12/29/1988 | 22.8 | 22.8 | 22.8 | 22.8 |
| 12/30/1988 | 22.8 | 22.8 | 22.8 | 22.8 |