RTO.L: Rentokil Initial plc Historical Data

2010 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 111.599

CLOSE 111.5974

Low

LOW 87.15

High

HIGH 140.2

DATE	OPEN	HIGH	LOW	CLOSE
01/04/2010	115	116.2	114.5	116.2
01/05/2010	115.6	116.2	113.8	115.5
01/06/2010	115.8	116.1	114.7	115
01/07/2010	114.5	115.4	113.9	115.1
01/08/2010	115.1	116.2	114.5	115
01/11/2010	116	118.8	115.8	117.2
01/12/2010	116.9	117.7	114	115.1
01/13/2010	115.2	116.5	114	116
01/14/2010	116	117.9	116	117.4
01/15/2010	117.2	117.5	115.5	115.9
01/18/2010	116	116.1	114.9	115
01/19/2010	115	117.1	114	116.6
01/20/2010	116.1	121.4	115.7	119.9
01/21/2010	121	121.8	117.3	117.5
01/22/2010	117.2	117.9	115.5	117.1
01/25/2010	116	117.6	115.5	115.9
01/26/2010	115.8	115.9	114.8	115.9
01/27/2010	115.3	115.5	114.2	114.4
01/28/2010	115.3	116.2	113.2	113.2
01/29/2010	114.2	116.6	113.5	115.8
02/01/2010	115.3	116.1	114.8	116
02/02/2010	116.4	118.8	115.7	118.6
02/03/2010	118.5	120.2	117.5	120
02/04/2010	120.2	120.2	117.5	118.2
02/05/2010	117.7	117.7	113.2	114.7
02/08/2010	115.3	115.6	111.8	113.2
02/09/2010	112.8	113.7	112.1	113.5
02/10/2010	113.8	115.7	113.8	115.1
02/11/2010	115.9	116.2	114	115.5
02/12/2010	115.8	116.3	114.2	114.9
02/15/2010	115.6	117.3	115.6	116.2
02/16/2010	117.4	118.7	116.2	117.3
02/17/2010	117	119.2	117	118.4
02/18/2010	118.1	118.8	116.6	118
02/19/2010	118.7	130	118	129.7
02/22/2010	129.8	132.2	128.7	130
02/23/2010	131.5	132.8	130.7	131.5
02/24/2010	132.1	132.7	128.2	129.7
02/25/2010	128.3	129.7	127	127.2
02/26/2010	127.9	129.4	127.7	128.9
03/01/2010	128.6	129.8	127.7	129
03/02/2010	129.3	132	129.2	132
03/03/2010	131.3	132.9	130.9	132.4
03/04/2010	132.2	134.7	131.4	134.5
03/05/2010	134.8	134.9	133.2	134.7
03/08/2010	130.9	135	130.9	134.4
03/09/2010	134.5	134.5	130.7	133
03/10/2010	132.6	132.6	129.1	129.9
03/11/2010	130	130.1	128.4	129
03/12/2010	129.8	130.1	129.1	129.5
03/15/2010	129.9	129.9	127.8	128.1
03/16/2010	128.1	128.5	126.1	127
03/17/2010	127.8	128.7	126.1	128.1
03/18/2010	128.3	129.3	128.2	128.3
03/19/2010	128.9	129.5	127.7	128.5
03/22/2010	127.7	129	126.6	128.9
03/23/2010	129.3	129.8	128.9	129.2
03/24/2010	129.1	130	127.9	128
03/25/2010	127.7	129.2	127.7	128.9
03/26/2010	129.2	130.1	127.5	129.2
03/29/2010	129.4	129.8	129	129.5
03/30/2010	129.2	129.9	128.9	129.7
03/31/2010	128.6	130.4	128.6	130.4
04/01/2010	130.8	133.1	130.4	132.6
04/06/2010	132.4	135.6	132	135
04/07/2010	134.8	135.4	134	134
04/08/2010	133.4	134.5	132.2	134
04/09/2010	134.4	136.2	134.4	136.2
04/12/2010	136.8	136.9	135.1	136.1
04/13/2010	136	136.4	135.6	136.2
04/14/2010	137.1	139.2	136.3	137.5
04/15/2010	137.1	138.3	136.3	136.9
04/16/2010	136	137.3	135.8	136.1
04/19/2010	135.2	136.3	134.7	135.7
04/20/2010	135.7	137.2	135.7	137.1
04/21/2010	137.7	138.5	136.6	137.7
04/22/2010	137.2	138.6	136.3	136.9
04/23/2010	136.8	139	136	138.3
04/26/2010	139	140.2	138.3	138.5
04/27/2010	138.8	138.9	135.6	135.6
04/28/2010	134.2	135.2	131.6	133.5
04/29/2010	133.2	134.3	132.3	132.9
04/30/2010	131	131	126	127.4
05/04/2010	127.2	128.3	123.9	125
05/05/2010	124.5	124.6	120.9	121.1
05/06/2010	121	124.4	119.3	120
05/07/2010	117.5	119	113.7	115.3
05/10/2010	119.2	121.9	118	120.9
05/11/2010	119	123.5	118.1	122.9
05/12/2010	123.1	127.3	121.9	126.7
05/13/2010	127.7	128.5	126.3	127.7
05/14/2010	127.4	128	124.3	125
05/17/2010	124.7	126.7	123.6	124
05/18/2010	124.9	125.3	123.4	124.3
05/19/2010	123.5	123.5	119.4	119.6
05/20/2010	120.6	120.9	114.5	115.9
05/21/2010	115.2	116.9	113.3	115.7
05/24/2010	116.8	117.4	115.2	116.7
05/25/2010	113.2	114.2	111	112.3
05/26/2010	114.2	116.2	112.7	115.7
05/27/2010	116.3	120.2	116.3	120.2
05/28/2010	120.3	122.6	120.2	121.3
06/01/2010	120.3	121	118.7	120.6
06/02/2010	119.4	120.6	118.5	119.9
06/03/2010	121.5	123	120.9	120.9
06/04/2010	120.7	122.8	117.9	118.4
06/07/2010	116.4	118.1	115.7	116.8
06/08/2010	116.7	117.9	114.8	115.7
06/09/2010	116.6	117.4	115.3	117
06/10/2010	116.7	119.9	115.8	118.9
06/11/2010	119	119.9	115.8	117
06/14/2010	117.4	118.5	116.5	118.2
06/15/2010	117.1	119.3	117.1	119
06/16/2010	119.8	120	117.4	118.2
06/17/2010	119	119.2	117.4	118
06/18/2010	118.7	120	118.5	119.8
06/21/2010	121.3	122.4	120.3	121.7
06/22/2010	120.7	121.7	119.2	120.9
06/23/2010	119.5	120	116.9	117.8
06/24/2010	118.3	118.9	117.1	117.5
06/25/2010	118	118	115.2	115.4
06/28/2010	116.2	117.1	114	114.1
06/29/2010	112.1	113.9	109.1	109.3
06/30/2010	110.1	110.8	107.6	107.9
07/01/2010	106	106.8	102.9	103.3
07/02/2010	104	105	102.3	103.7
07/05/2010	104.3	104.8	103.2	104.4
07/06/2010	104.2	106.1	104.2	105.4
07/07/2010	104.8	107.5	104.8	107.1
07/08/2010	107.6	110.9	107.6	110.8
07/09/2010	111.7	112.2	109.9	109.9
07/12/2010	111.1	112	109.9	111.2
07/13/2010	110.7	114.3	110.7	114
07/14/2010	114	115.5	112.1	113.7
07/15/2010	113	113.9	110.1	111
07/16/2010	111.6	112.3	110.6	111.1
07/19/2010	110.4	111.9	107	108.2
07/20/2010	108.3	109.1	103.9	104.1
07/21/2010	104.1	107.2	103.6	106
07/22/2010	106	107.5	105.3	106.6
07/23/2010	106.2	110.8	105.8	109.5
07/26/2010	110	110.4	108.5	109
07/27/2010	108.8	109	104	104.5
07/28/2010	104.4	105.1	101.6	103.4
07/29/2010	104.5	107.5	101.8	107.3
07/30/2010	105	108	101.8	102.3
08/02/2010	102.1	106.3	102.1	106.2
08/03/2010	105.7	106.5	104.5	106.2
08/04/2010	105.6	105.9	104	105.1
08/05/2010	104.8	106.1	104.5	105.3
08/06/2010	105.9	107.2	104.3	104.4
08/09/2010	105.1	105.7	104.8	105.5
08/10/2010	104.9	105.6	104.6	105
08/11/2010	104.1	104.6	100.1	101
08/12/2010	100.4	101.7	98.05	98.55
08/13/2010	98.3	100.5	98.3	99.3
08/16/2010	99.9	99.9	97.75	98.15
08/17/2010	98.25	100.2	97.6	100.1
08/18/2010	100.1	101.1	99.65	100.6
08/19/2010	101.2	101.5	98.75	99.35
08/20/2010	99.8	99.8	96.3	96.55
08/23/2010	96.75	96.8	95.35	95.8
08/24/2010	95.3	95.85	93.05	93.4
08/25/2010	93.45	94.3	91.35	91.85
08/26/2010	92.5	93.6	92.05	93.05
08/27/2010	92.35	94.85	92.35	93.3
08/31/2010	91.65	93.8	91.15	93.8
09/01/2010	94.4	97.05	93.9	96.75
09/02/2010	96.05	98.25	96.05	97.25
09/03/2010	97.85	100.1	97.35	99.6
09/06/2010	100	104.5	99.6	101.9
09/07/2010	102.3	103	100.8	102.2
09/08/2010	102.6	103.1	101.5	102.8
09/09/2010	101.9	105.2	101.9	105.2
09/10/2010	104	106	104	104.9
09/13/2010	106.1	107.8	104.5	107.1
09/14/2010	107.4	107.9	106.3	107
09/15/2010	106.4	107.4	105.5	106.9
09/16/2010	106.4	106.9	104.6	104.9
09/17/2010	105	105.9	104.1	104.1
09/20/2010	104.2	105	103.5	104.4
09/21/2010	104	105.2	103.8	104
09/22/2010	104.7	104.7	102.7	102.9
09/23/2010	103.8	104	101	102.8
09/24/2010	102	104.2	101.4	103.6
09/27/2010	103.2	104.3	102	102.5
09/28/2010	101.7	104	100.5	103.8
09/29/2010	103.5	104.5	102.4	103.5
09/30/2010	103.5	104.3	102.5	103
10/01/2010	102.5	103.4	100.7	101.5
10/04/2010	101.3	103	99.5	101.3
10/05/2010	100.9	103.2	100.8	103
10/06/2010	102.9	104.4	102.9	103.7
10/07/2010	104	105.8	102.8	103.7
10/08/2010	103	103.6	101.7	102.7
10/11/2010	102.3	102.8	100.6	101
10/12/2010	100.2	101	98.75	100.8
10/13/2010	100.7	101	99.4	100.7
10/14/2010	100.4	101.3	99.65	100.3
10/15/2010	100.9	100.9	98.2	99.8
10/18/2010	98.9	101.9	98.9	101.4
10/19/2010	101.7	101.9	100.6	101.3
10/20/2010	100.9	101	99.75	100.2
10/21/2010	100	102.4	99.85	102.2
10/22/2010	101.3	102.2	100.1	100.8
10/25/2010	101	105	100.3	103
10/26/2010	102.6	103.4	101.5	102.6
10/27/2010	102	103.8	101.2	101.5
10/28/2010	101.5	103.2	100.1	100.9
10/29/2010	100.3	101.3	98.1	99.1
11/01/2010	99.6	100.4	96	98.3
11/02/2010	98.05	100.6	97.85	100
11/03/2010	99.75	101.2	99.75	100.6
11/04/2010	101.9	102.4	100	100.3
11/05/2010	97.5	102.7	93.85	94.5
11/08/2010	93.95	94.9	89.7	94.45
11/09/2010	94.55	94.55	90.5	91.35
11/10/2010	91.35	91.4	89.4	90.55
11/11/2010	91.15	94.55	90.45	94.25
11/12/2010	93.1	94.7	92.55	94.55
11/15/2010	94.4	96.1	94.15	95.55
11/16/2010	94.65	96.8	94.55	95.7
11/17/2010	95.2	96.05	93.7	95
11/18/2010	95.05	96.3	93.55	93.8
11/19/2010	93.55	95	93.5	93.9
11/22/2010	94.55	94.65	92.75	92.75
11/23/2010	92.5	92.5	89.1	89.2
11/24/2010	89.5	91.25	89.25	90.75
11/25/2010	90.7	91.5	90	90.4
11/26/2010	90.5	90.8	89.45	90.5
11/29/2010	90.8	91.6	88.9	89.2
11/30/2010	89.35	89.85	87.7	87.7
12/01/2010	88.15	88.7	87.15	88.25
12/02/2010	88.15	91.2	88	91.2
12/03/2010	90.75	91.5	90.25	91.15
12/06/2010	91.25	91.7	90.1	91.15
12/07/2010	91.35	91.75	90.05	90.6
12/08/2010	89.85	92.6	89.65	92.1
12/09/2010	93.95	96.35	93.5	94.95
12/10/2010	92.75	98.9	92.75	96.85
12/13/2010	96.95	99.15	96.95	98.15
12/14/2010	97.5	98.55	97.5	98.05
12/15/2010	97.3	98.2	97	97.1
12/16/2010	97.1	97.6	96	96.15
12/17/2010	96.75	98.05	96.2	97.85
12/20/2010	97.85	98.2	97.2	98.15
12/21/2010	98.15	98.15	97	98.1
12/22/2010	98.1	98.2	97.35	98.15
12/23/2010	98.15	99.8	98.15	98.95
12/24/2010	99.05	99.2	97.85	99.2
12/29/2010	99.65	100.3	98.25	98.45
12/30/2010	98.65	98.65	97.5	97.8
12/31/2010	98.45	98.45	96.45	96.9

Menu

Create your free account now!

RTO.L: Rentokil Initial plc Historical Data

2010 Historical Chart

Average

Low

High