Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rentokil Initial plc logo
RTO.L
Rentokil Initial plc
13:27:03
430.7 £
0.0000 (%0.00)
Previous Close: 429.2
Day Low₺426.7
Day High₺432.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RTO.L: Rentokil Initial plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 366.1169
CLOSE 366.9483

Low

LOW 265

High

HIGH 470
DATEOPENHIGHLOWCLOSE
01/01/1998265265265265
01/02/1998269274269274
01/05/1998273283273281
01/06/1998281284280283
01/07/1998282287282285
01/08/1998283303278280
01/09/1998280280270275
01/12/1998271282270280
01/13/1998281281277279
01/14/1998281288281286
01/15/1998280285278285
01/16/1998290295287295
01/19/1998299299294299
01/20/1998297301296300
01/21/1998301301290297
01/22/1998293297292292
01/23/1998291298291298
01/26/1998297298294295
01/27/1998293297293295
01/28/1998294296290291
01/29/1998292296290291
01/30/1998292292284286
02/02/1998286292281287
02/03/1998294303293297
02/04/1998297297292296
02/05/1998295299293297
02/06/1998295296293295
02/09/1998297297290293
02/10/1998290295280280
02/11/1998287295280292
02/12/1998290294290291
02/13/1998291291285288
02/16/1998287288280282
02/17/1998286297286294
02/18/1998294297288292
02/19/1998288293287290
02/20/1998290297289294
02/23/1998293299293294
02/24/1998300300294295
02/25/1998293300293296
02/26/1998293298293295
02/27/1998297303297299
03/02/1998298325297311
03/03/1998320323317320
03/04/1998319323317319
03/05/1998319319305310
03/06/1998306313303308
03/09/1998315316311316
03/10/1998316316308313
03/11/1998310311300308
03/12/1998307319307318
03/13/1998316320305318
03/16/1998321335320329
03/17/1998329340329336
03/18/1998337337334335
03/19/1998339342336339
03/20/1998339378325341
03/23/1998341341341341
03/24/1998344353344347
03/25/1998350359348352
03/26/1998354354349353
03/27/1998352355350355
03/30/1998355355350354
03/31/1998354370351364
04/01/1998358390356377
04/02/1998385397381397
04/03/1998391393386391
04/06/1998385397385395
04/07/1998391399388398
04/08/1998392405392403
04/09/1998401415401407
04/10/1998407.5407.5407.5407.5
04/13/1998407407407407
04/14/1998400404394398
04/15/1998397400393395
04/16/1998395397390394
04/17/1998386394381385
04/20/1998386393386393
04/21/1998390393389390
04/22/1998399410387396
04/23/1998389396388396
04/24/1998395395386391
04/27/1998391391375380
04/28/1998377382366379
04/29/1998380385375381
04/30/1998378395378385
05/01/1998383390380385
05/04/1998385385385385
05/05/1998395395385386
05/06/1998382387376382
05/07/1998380380372376
05/08/1998378381367380
05/11/1998384384378381
05/12/1998375375368371
05/13/1998375380370375
05/14/1998373389371389
05/15/1998384384370383
05/18/1998393400389392
05/19/1998395400390390
05/20/1998398400391395
05/21/1998398417397413
05/22/1998416434415431
05/25/1998431431431431
05/26/1998427432413415
05/27/1998412430408417
05/28/1998419423411415
05/29/1998417427410427
06/01/1998416428414418
06/02/1998418423408414
06/03/1998417421416418
06/04/1998413421413420
06/05/1998420423418418
06/08/1998421428421425
06/09/1998428436422434
06/10/1998432433411411
06/11/1998418426408411
06/12/1998415419400404
06/15/1998399410399400
06/16/1998407408402406
06/17/1998407412407410
06/18/1998415419413419
06/19/1998420430419421
06/22/1998416427416424
06/23/1998428431427429
06/24/1998427434427430
06/25/1998430437429430
06/26/1998428440428438
06/29/1998445450440440
06/30/1998438438425431
07/01/1998440450420443
07/02/1998444444436439
07/03/1998440448439447
07/06/1998446446440441
07/07/1998445454444453
07/08/1998453460450454
07/09/1998456461442453
07/10/1998449450435436
07/13/1998435436431432
07/14/1998432436432434
07/15/1998440442436439
07/16/1998440441420441
07/17/1998438442435442
07/20/1998448448440443
07/21/1998447448442448
07/22/1998448451436436
07/23/1998437445437440
07/24/1998436438420430
07/27/1998430431410410
07/28/1998412417396400
07/29/1998395401385387
07/30/1998389393385391
07/31/1998392394389390
08/03/1998381393380383
08/04/1998380387370372
08/05/1998360367355357
08/06/1998370380358365
08/07/1998365369363368
08/10/1998370370365367
08/11/1998357358345350
08/12/1998355363340350
08/13/1998345348335344
08/14/1998344365344365
08/17/1998352359344355
08/18/1998360380360379
08/19/1998360369345365
08/20/1998365383356383
08/21/1998370383364374
08/24/1998364382364378
08/25/1998386394383393
08/26/1998387390367377
08/27/1998365372363369
08/28/1998361364344360
08/31/1998360360360360
09/01/1998354360349354
09/02/1998365388355359
09/03/1998355356340344
09/04/1998355356352356
09/07/1998362365343347
09/08/1998350355345348
09/09/1998346360346357
09/10/1998353385330340
09/11/1998323335318329
09/14/1998335349327344
09/15/1998351351339341
09/16/1998345350321325
09/17/1998329329301308
09/18/1998315315277288
09/21/1998290310278310
09/22/1998308317308315
09/23/1998328340320338
09/24/1998345350330337
09/25/1998335349323325
09/28/1998325336324334
09/29/1998330355330350
09/30/1998357366351363
10/01/1998353357343351
10/02/1998348349326333
10/05/1998335337316316
10/06/1998320322302311
10/07/1998318321303308
10/08/1998300309297305
10/09/1998301313301311
10/12/1998325326313323
10/13/1998324344322336
10/14/1998335336332335
10/15/1998338347338345
10/16/1998353360349352
10/19/1998342361342355
10/20/1998358372358364
10/21/1998367367353356
10/22/1998357360353357
10/23/1998359370342345
10/26/1998370370344349
10/27/1998344364344357
10/28/1998356356347355
10/29/1998355362355360
10/30/1998362375362374
11/02/1998374395374390
11/03/1998384390372377
11/04/1998379398375390
11/05/1998385394385389
11/06/1998391391378387
11/09/1998385385367373
11/10/1998367373361369
11/11/1998380391376378
11/12/1998375390370375
11/13/1998373374360360
11/16/1998365385361376
11/17/1998377382366369
11/18/1998370374354355
11/19/1998355367355359
11/20/1998361362356357
11/23/1998350362350359
11/24/1998357369346367
11/25/1998371383369382
11/26/1998382400382395
11/27/1998397415396410
11/30/1998400413390390
12/01/1998393398374381
12/02/1998382384350380
12/03/1998367395365381
12/04/1998379405372400
12/07/1998401405390390
12/08/1998399399380381
12/09/1998381405373405
12/10/1998402409391405
12/11/1998403403393393
12/14/1998381401380397
12/15/1998397398383391
12/16/1998390416390415
12/17/1998412424411423
12/18/1998419441419440
12/21/1998435470432454
12/22/1998452452439443
12/23/1998444462444458
12/24/1998460464452452
12/25/1998452452452452
12/28/1998452452452452
12/29/1998440454440453
12/30/1998452457441453
12/31/1998453453453453