Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rentokil Initial plc logo
RTO.L
Rentokil Initial plc
13:27:03
430.7 £
0.0000 (%0.00)
Previous Close: 429.2
Day Low₺426.7
Day High₺432.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RTO.L: Rentokil Initial plc Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 497.9753
CLOSE 497.9181

Low

LOW 289.2

High

HIGH 578.6
DATEOPENHIGHLOWCLOSE
01/02/2020454.1458.7453.3455.6
01/03/2020452.3459.1449.7457.9
01/06/2020452.3459.78449.1452.5
01/07/2020445.2448.05433.7442.4
01/08/2020441.3446.4437.5445.5
01/09/2020446.8455446.8455
01/10/2020454.3457.3452.85455.2
01/13/2020452.3454.7449.4451.7
01/14/2020453.4457.9449.6456.7
01/15/2020453.7464.9453.7464.3
01/16/2020464.2467.6461.5467.6
01/17/2020468.1475.5466.5475.5
01/20/2020474.5476465.2471.5
01/21/2020469.1471.8459.8470.6
01/22/2020468.4474.8468.4472.7
01/23/2020472.1472.9467.6467.6
01/24/2020471485.9469.4481.4
01/27/2020477.7478.5465.3470.4
01/28/2020473.1477470475.6
01/29/2020478478473.8475.1
01/30/2020471475.9469.2471
01/31/2020472.8477.2461.85467
02/03/2020470.3481.9469.6479.8
02/04/2020482491480.8491
02/05/2020490.1499.6487.25499
02/06/2020500.6506.6494.6506.4
02/07/2020504.8507501.8501.8
02/10/2020500500.6494.3495
02/11/2020495500494494.9
02/12/2020494.1495.5489.78493
02/13/2020493496487.7489.4
02/14/2020491493.3489491.7
02/17/2020492.4493.14489.6492.1
02/18/2020488498.6488498.4
02/19/2020498.8506.4497.8504
02/20/2020505.6508.2502.8503.2
02/21/2020502509.4499.8508.4
02/24/2020510511.8496.5502
02/25/2020503.6505.6490.4492.9
02/26/2020492.1495.7478.1495.6
02/27/2020490.5512.2486.8504
02/28/2020496504477484
03/02/2020493.9513.2493.1513.2
03/03/2020519.8535.2517.72525.4
03/04/2020526.4530.8521522.4
03/05/2020523.4527.36513.6518.8
03/06/2020509514.8496.5500
03/09/2020467.7483.7465.8469.7
03/10/2020477478.3467.2468.3
03/11/2020470475.1456.6459.4
03/12/2020437.4440.4418.9422.3
03/13/2020433.9451.4422433.8
03/16/2020413.4420.5386.7398.7
03/17/2020409.7412.1378.3400.6
03/18/2020389.8390.5356.4361.5
03/19/2020352.6359.5298.2351.4
03/20/2020363.3385.1357.9375.6
03/23/2020353.8361.1337.7358.6
03/24/2020370.7381.1359370.4
03/25/2020370.9376.8289.2340.1
03/26/2020330399.5312.83399.5
03/27/2020392.2392.6357.7361.9
03/30/2020375.1386355386
03/31/2020397.5412.37381.8387.8
04/01/2020377.7385.25358.5365.4
04/02/2020366.5382351.5375.4
04/03/2020380385.7368.5383.3
04/06/2020390408.99375.9384.3
04/07/2020399419.7389.1394.9
04/08/2020386.8395.2384.6393.2
04/09/2020399.1419.8388.2392.3
04/14/2020400.1411.2393.7404.2
04/15/2020404.9407.6384.2392.5
04/16/2020397.6421.8397.6409.6
04/17/2020426437.35418.2435.4
04/20/2020440.2456431.4455
04/21/2020457463.15438.7445.8
04/22/2020448.9458446.4453.8
04/23/2020458.3460.6445.1453.2
04/24/2020446.5450.8440441.2
04/27/2020445.9464.8445.5463.6
04/28/2020466.4481.6457.2475.7
04/29/2020477.3483.2468.1477.7
04/30/2020482486.3474.3474.3
05/01/2020465.6472.9455.88459
05/04/2020462.7482.69451.1470
05/05/2020470482.2464.9470.8
05/06/2020472482465.6480.1
05/07/2020481.8488.62474.7482.1
05/11/2020500515469.3478
05/12/2020478.3488.2474.2480
05/13/2020474.2484.9473.1479.9
05/14/2020473.3480.2457.4460.7
05/15/2020461.4469.7457469.1
05/18/2020473.5481.6470.3479.5
05/19/2020482.1487477.5487
05/20/2020484.3501484.3496.7
05/21/2020489.4501489.4495.1
05/22/2020491.7499.7486.3497
05/26/2020511.6512.4494.5497.4
05/27/2020501.2502.2483.8484.8
05/28/2020488.4495.5478.9494.3
05/29/2020491506.6486.52496.8
06/01/2020501503.8488.4495.9
06/02/2020498.9501.2492.8496.7
06/03/2020503.2503.2490499.9
06/04/2020499.1504.8489.2490
06/05/2020490.5494.6478.5483.4
06/08/2020480.4484.5471.4482.9
06/09/2020481.9486.3470.6473.4
06/10/2020473.2488.2471.9488.2
06/11/2020479496.3471.72489.3
06/12/2020478.7485.7474.3480.4
06/15/2020472.1486470486
06/16/2020492.8504.4491.2497.5
06/17/2020501.4504.4495.3500.8
06/18/2020500.4509499.6506.2
06/19/2020507.6511.2501.4504.2
06/22/2020503.6510501.83507
06/23/2020513.4513.4505.4508.6
06/24/2020503.2508.2491.8491.8
06/25/2020481.6502481.6499.7
06/26/2020513.2520.6508.6510.8
06/29/2020510.2516.8506.8514
06/30/2020515.8515.8505.67509.6
07/01/2020510518.2507.8513.8
07/02/2020517520.2512.4519.4
07/03/2020521.8524.4512.6515.2
07/06/2020519.4525.36514.88522.8
07/07/2020517.4523512518.2
07/08/2020515.4527.6515.4526.4
07/09/2020535.2539.6521.6521.6
07/10/2020521.6531.6518.6523
07/13/2020527.6540.2524.2539.8
07/14/2020528.4542.6527.6542
07/15/2020545.6550.64543.8549.8
07/16/2020549.4557.2546.2552.4
07/17/2020562562548.6554.4
07/20/2020555557.6547.2554.4
07/21/2020558.2558.2547550.6
07/22/2020551.8554.4546.8549
07/23/2020553555.8545.2555.8
07/24/2020546.6548539.6544.2
07/27/2020543.4546.8539544.6
07/28/2020546.6549.6539.2544.6
07/29/2020542.8551540.4548.4
07/30/2020565578545.6557.6
07/31/2020559.8559.8533.8534.2
08/03/2020536.8551.2526.4550.8
08/04/2020552.8554.2534536.8
08/05/2020540.8541.6534.4537.6
08/06/2020538.4541526.4534.4
08/07/2020536.2546.4535.1546.4
08/10/2020558.6559539.2539.4
08/11/2020542.2543523.4527.2
08/12/2020517540.2515539.6
08/13/2020536.8539.8530.8538.4
08/14/2020536.6538524529.6
08/17/2020527.6539.2525.19536
08/18/2020529.8533.8525.4527.6
08/19/2020529.4533525529
08/20/2020527.2531525.2528.2
08/21/2020527.2537525529.6
08/24/2020533.4547.4533.4539.2
08/25/2020533.2546.6533.2538.2
08/26/2020539.4541.6531541.6
08/27/2020546.8547.2533.6533.6
08/28/2020533.8539.4532.2533
09/01/2020538.8538.8523.8529
09/02/2020540.8544.4532539.2
09/03/2020541542.8518518
09/04/2020515524.8503.4509.6
09/07/2020510.4530.2509530.2
09/08/2020535.6538.2523536.8
09/09/2020538.6548.6535546.6
09/10/2020546.2548.4539.4542.4
09/11/2020542.8546539.6544.8
09/14/2020546.4549.6540.88546.4
09/15/2020545.8550540.8548.6
09/16/2020548.6555.2545.2545.2
09/17/2020541.73562.6541.2556.8
09/18/2020561.4565.4555.6559.2
09/21/2020551557533.4538.6
09/22/2020541541.8529.6532.2
09/23/2020538.8550534.8546
09/24/2020539.2542.2533.6539.8
09/25/2020539.6546.8533.6546.6
09/28/2020549.6553.6544.2544.2
09/29/2020544.2549.4541.4547.8
09/30/2020547.4548.6535.6535.6
10/01/2020537541.6532538.4
10/02/2020533544.6532.4543.8
10/05/2020549552.4540.4542.8
10/06/2020538538517.8523
10/07/2020525.6530.2521.2527.4
10/08/2020530534.31524.4530
10/09/2020532.2541530541
10/12/2020541547.2538.97546.2
10/13/2020546.2551.2541.8549.4
10/14/2020550554.8537541.8
10/15/2020534.4537526.2529.6
10/16/2020532.6543.8532.6539.2
10/19/2020540.2544526.6529
10/20/2020527537527532.8
10/21/2020529.49535516.8517
10/22/2020525544.91523.2537.2
10/23/2020541557.6538554
10/26/2020547.6555546552.6
10/27/2020551.6556.4548.4550.2
10/28/2020545.4548.6531.8537.4
10/29/2020538544.4535.8538.4
10/30/2020535.4537.2523.6526
11/02/2020528.2535.2526.4527.8
11/03/2020529.8543.4525.8539.4
11/04/2020533.6564.2530.4564.2
11/05/2020570578.6564571
11/06/2020571.2571.4560.2563.8
11/09/2020572.4577.6544.4544.4
11/10/2020539546.2520530.8
11/11/2020526.2545.6524.4542.6
11/12/2020539.2556.8538.8552.2
11/13/2020550.8554.8540542.4
11/16/2020545.2545.4520.2522.2
11/17/2020525.2531.6517.2520.8
11/18/2020520.4525.2517517
11/19/2020515522.28507.8515.6
11/20/2020513.8531.4511.4519.8
11/23/2020524.8525.2504.6504.6
11/24/2020507.6509.6484.1486.6
11/25/2020489.7497488488
11/26/2020490.1494.4483.6486.7
11/27/2020481.3493.4479.6490.8
11/30/2020488.9505488.19497.3
12/01/2020500.2500.2490.6492.1
12/02/2020491.6499.2491.6497.2
12/03/2020495.8506.4495.8499.2
12/04/2020501.8507.2493.6495.1
12/07/2020496.4502.2494498.3
12/08/2020494504.4493.6502.4
12/09/2020505.4507.2495.1498.1
12/10/2020501.6502490.8499.5
12/11/2020497.5498.9490.6495.7
12/14/2020497.8504.6489.7500.8
12/15/2020502510.91502504
12/16/2020504.2513.4501511.8
12/17/2020516.4517.8508.8513
12/18/2020512.2525.24512.2524.4
12/21/2020522.6525.4506513.6
12/22/2020512.8515.8509515.8
12/23/2020517.8519.6508.4510.6
12/24/2020510.2511501.6508.2
12/29/2020514532.4513.8526.2
12/30/2020522.2529.6515.8518.2
12/31/2020509.2514.8503.4509.6