Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rentokil Initial plc logo
RTO.L
Rentokil Initial plc
13:27:03
430.7 £
0.0000 (%0.00)
Previous Close: 429.2
Day Low₺426.7
Day High₺432.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RTO.L: Rentokil Initial plc Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 193.8344
CLOSE 193.913

Low

LOW 147.4

High

HIGH 236.9
DATEOPENHIGHLOWCLOSE
01/04/2016160160.64156.5157.3
01/05/2016157.8159.6156.3157
01/06/2016156.8156.8155156.2
01/07/2016155.1157.4153.4156.3
01/08/2016156.3157.4154.6154.6
01/11/2016155.4155.4153.15154.6
01/12/2016153.5155.7153.5155
01/13/2016156.6157.2154.7155.3
01/14/2016154.7155.2153.5154
01/15/2016153.4155.3150.9152.5
01/18/2016152.6153.8149.64150.1
01/19/2016152153.1150.61152.4
01/20/2016151.1152.2149.2150
01/21/2016149.2151.3148.2150.5
01/22/2016152.9154.1151.4153
01/25/2016154.8155152.8154
01/26/2016153.2154.9152.3154.7
01/27/2016153.9154.6153.2154.5
01/28/2016154.5155.4154154.9
01/29/2016156.6156.8154.9156.7
02/01/2016157.1158.2156156.8
02/02/2016157.8159155.8157.1
02/03/2016157.4157.4153.9155.1
02/04/2016157158.1155.1157.6
02/05/2016157.3159.7156.4157
02/08/2016157.8157.8149.7150.9
02/09/2016151.2152.2147.4151.9
02/10/2016153.3155.8152153.9
02/11/2016153.6154.86150.1151.7
02/12/2016152.2155.3151.9155.1
02/15/2016156.3157.3155155.8
02/16/2016156.9158.3154.9155.7
02/17/2016156.8160.4156.8160.2
02/18/2016160.2162159.5161.3
02/19/2016162162.5160.15161.3
02/22/2016163.4163.6161.8162.8
02/23/2016162.6164.4161.6164.4
02/24/2016165.4165.4162.3163.4
02/25/2016165.2169.3165169.1
02/26/2016170170.5168.1168.8
02/29/2016167.4168.3165.8165.9
03/01/2016166.6167.8165.9167.4
03/02/2016168.8168.8164164
03/03/2016164.1164.8162.3164.2
03/04/2016164.5166.5164.3164.8
03/07/2016164.9165.9162.7163.5
03/08/2016162.2163.8161161.3
03/09/2016161.1162.5159.9161
03/10/2016162.4162.5159.4159.4
03/11/2016161.4162.5160.7161.8
03/14/2016162.8163.1161.7162.3
03/15/2016162.8162.8160.7162.2
03/16/2016162.5163.8162163.5
03/17/2016167.3171.4166170.9
03/18/2016172172.8170.8170.8
03/21/2016170.5172.7169.9170.6
03/22/2016170.5172.8169172.3
03/23/2016171.8176.2171.8175.2
03/24/2016175.1175.1172.1172.1
03/29/2016172.1174.7171.5174.4
03/30/2016176.9178.4174.8177.7
03/31/2016176.3177.1175.3176.8
04/01/2016176.1177.5175176.5
04/04/2016176.1179176.1178.1
04/05/2016178.8180.1176.35180
04/06/2016179.4181.6178.7180.3
04/07/2016178.6179.42176.8177.6
04/08/2016175.2178.9174.8178.1
04/11/2016177.7178.9176.11177.7
04/12/2016179179176.6178
04/13/2016178.6179.5176.91177.6
04/14/2016177177.9175.6176.1
04/15/2016176.3176.3174.1175.2
04/18/2016174.9176.9173.73175.4
04/19/2016175.4177.8174.29176.7
04/20/2016178183.3178182.1
04/21/2016182.1182.18180.01181.2
04/22/2016180.2181.3178.3178.6
04/25/2016178.9180.3178.3179.3
04/26/2016180.1180.5177.6177.6
04/27/2016177.3179.4176.85178.5
04/28/2016177.8177.8175.4176.9
04/29/2016175178.5175176.1
05/03/2016175179.7175177.4
05/04/2016178.7178.9176.4178.4
05/05/2016178179.6177.7179
05/06/2016179.8180.3177.4178.2
05/09/2016178178.8177.3177.8
05/10/2016178.8178.8176.5177.6
05/11/2016177.9179.7176179
05/12/2016179.4179.5177178
05/13/2016176.9177.5174.9175.2
05/16/2016175176.5174.3176
05/17/2016176.5177.4175.2176.4
05/18/2016175.7176.3174.8175.9
05/19/2016175.1176.2174.6175.5
05/20/2016176.4177.9175.17176.7
05/23/2016176.2178.1176.2177.6
05/24/2016176.1178.7175.9177.2
05/25/2016178.6179.1177.6179.1
05/26/2016178.3179.2177.9179
05/27/2016179.4179.5178.4179.3
05/31/2016179.8181.8178.8180.1
06/01/2016179.2180.5176.3177.9
06/02/2016177.5179.8176.9179.6
06/03/2016179.6180.6177.64178.5
06/06/2016179.9183.8179.4183.4
06/07/2016184184.6182.2182.6
06/08/2016185185.1183183.8
06/09/2016182.9186182.9185.3
06/10/2016184.6186.2184184.6
06/13/2016182.9185.5182.7183.1
06/14/2016184184.8179.9180
06/15/2016179.9183179.1181.6
06/16/2016180.9183.3180.7181.7
06/17/2016183.6186.1181.5183.4
06/20/2016186188.5184.5186.8
06/21/2016187.9187.9184.7184.7
06/22/2016186.2186.2183.3183.4
06/23/2016183187.5181.55185.2
06/24/2016164187164185.5
06/27/2016182.7185.6178.4179.3
06/28/2016183184180.7182.8
06/29/2016184.2187.9182.6187.9
06/30/2016187.9193.2186.9193.2
07/01/2016194.6195.4192.56195
07/04/2016195.7197193195.8
07/05/2016197.3197.7192.8195.1
07/06/2016195.6196.6192.56196.3
07/07/2016197.1208.9196.5202.9
07/08/2016203.8206.2201.1202.4
07/11/2016203210.8202.5210.2
07/12/2016210.8211.5204.4205
07/13/2016204.6206.2202204.6
07/14/2016205.4207.4203.8204.6
07/15/2016203.4206.3203.1205.7
07/18/2016207.8208.9206.6207.8
07/19/2016207.1209.4206.7209
07/20/2016209210.2208.7210
07/21/2016208.8209.8206208.3
07/22/2016208.7208.7205.8207.4
07/25/2016207.3210.7207.3210.5
07/26/2016211.7212.44209.9211.8
07/27/2016211.7215.7210.7212
07/28/2016214216.5212.7214.7
07/29/2016215215.2212.5215
08/01/2016214.6218.2212.7215.8
08/02/2016218219.1216.2217.3
08/03/2016217.2217.95215.5216.1
08/04/2016215.4219.5213.7218.2
08/05/2016217.8219.42216.45217.2
08/08/2016218.5218.5215.1216.8
08/09/2016218218.3214.8216.2
08/10/2016216218.1207.87218.1
08/11/2016220220.6217.2220.6
08/12/2016220.9221.49219.6221
08/15/2016222.1222.37218.3219.4
08/16/2016217.9219.6217.3217.8
08/17/2016217.4220217217.2
08/18/2016217.2220217.2219.3
08/19/2016218.7220.2218.2219.3
08/22/2016218.1219.7217.4218
08/23/2016218.6218.8216.8217.3
08/24/2016216217.9215.8215.9
08/25/2016215.3216.4214.4215.8
08/26/2016214.4216.6214.4215.8
08/30/2016215.8220.7214.3215
08/31/2016215.9216.3213.1213.9
09/01/2016215.7217.5213.9214.5
09/02/2016215218.7215218
09/05/2016219.6219.6217.2218.1
09/06/2016218218.3213.67216.9
09/07/2016217219.8216.45219.6
09/08/2016218.8221.4217.24220.1
09/09/2016219.2220.3219.1219.5
09/12/2016217217.5215.8217.2
09/13/2016219.5221.5217.2220
09/14/2016219.8221.3219.6220
09/15/2016220.4221.4219.3221.2
09/16/2016220.2224.2220.2223.2
09/19/2016223.9224.28220.7222
09/20/2016222.6224.5220.3222.3
09/21/2016224.1224.1220.1221.1
09/22/2016222.5224.1221.7223.2
09/23/2016222.4223.2220.9222.5
09/26/2016221.4221.7219.6220.9
09/27/2016223.3223.3219.9220.6
09/28/2016221.5222.9221.1221.5
09/29/2016222.6223.5221.2223
09/30/2016221.4222.9220222.3
10/03/2016222.7226.3222.54225.4
10/04/2016227234226.2230.6
10/05/2016229.3230.62227.3229.1
10/06/2016230.7230.8228.3228.4
10/07/2016228.1229.2226.2226.3
10/10/2016226.4228226.4226.5
10/11/2016225.8227.1225225.6
10/12/2016225.5226.39224.2225
10/13/2016223.6227.1222.6226.3
10/14/2016227.3227.3224.9226.1
10/17/2016224.8224.8222.4223.7
10/18/2016225.1226.7223.76225.4
10/19/2016228.1235.8227.4235.5
10/20/2016236236233.5235.1
10/21/2016234.5235.6234234.7
10/24/2016235.1236.4233.7235.2
10/25/2016236.5236.9233.4234
10/26/2016233.4233.7229.7232.9
10/27/2016231.6233.1228.9229.2
10/28/2016228.4233.9227.8229.2
10/31/2016227.9229.6227.8228.3
11/01/2016228.5228.9226.7227.7
11/02/2016227.4227.4224.5225.2
11/03/2016225.2225.2222.27222.3
11/04/2016222.9222.9219.5220
11/07/2016223.4224221.3222.9
11/08/2016222.8225.2222.3223
11/09/2016219.5224.9215.2222.4
11/10/2016223.7224215.4215.4
11/11/2016215.6216.5210.7210.7
11/14/2016212.9213.56207.1208.8
11/15/2016209.2211207.2207.9
11/16/2016208210.1207.8209
11/17/2016210212.3209.4212.3
11/18/2016213.2214.3211.1214.2
11/21/2016213.8216.7213.6215.1
11/22/2016216.9217213.7214.6
11/23/2016213.8216.68212.6213.2
11/24/2016212.8215.2212.4214.8
11/25/2016214.9216213215.5
11/28/2016214.2215.5214.2214.8
11/29/2016214.7215213.7214.5
11/30/2016214.2221.3212.89214.4
12/01/2016214.4214.4209.8210
12/02/2016208.4209.6207.9208.9
12/05/2016207.4209.6205.5206
12/06/2016207.2207.4204.8206.7
12/07/2016206.6208.3205.4207.8
12/08/2016208.4210207.7208.4
12/09/2016208210.5208210
12/12/2016210.5210.7206.6207
12/13/2016207.6208.5205.7206.7
12/14/2016205.5206.9204.5206
12/15/2016208.1211.3206.2211.3
12/16/2016221.5232.5219.8220
12/19/2016220221.4215.9221
12/20/2016220.6220.8218.7219.3
12/21/2016218.5220.2217.8219.7
12/22/2016219.5220.2218.4220.2
12/23/2016219.9220.6218.9220.6
12/28/2016219.7221.1217.4220.7
12/29/2016221.1221.6219.5221.6
12/30/2016220.8222.2219.8222.2