Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rentokil Initial plc logo
RTO.L
Rentokil Initial plc
13:27:03
430.7 £
0.0000 (%0.00)
Previous Close: 429.2
Day Low₺426.7
Day High₺432.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RTO.L: Rentokil Initial plc Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 196.4234
CLOSE 196.1044

Low

LOW 153

High

HIGH 232.75
DATEOPENHIGHLOWCLOSE
01/01/2003220220220220
01/02/2003214.5218.25212.75215
01/03/2003215.5217.5212213.25
01/06/2003208.5216208.5214.25
01/07/2003215215208.25209
01/08/2003208.25210.5202.5204.5
01/09/2003203210203208.25
01/10/2003207.5212.5207.5209.75
01/13/2003213.75213.75203206
01/14/2003211212200.25203.5
01/15/2003203204196201
01/16/2003199204.25194200.25
01/17/2003200.25202.5194194
01/20/2003199.25199.5193195.75
01/21/2003197.75197.75191.5192.25
01/22/2003195.5195.5186189.75
01/23/2003192.25198181.5182.5
01/24/2003185190.75183183.5
01/27/2003183.5189.25176.5187
01/28/2003185.5195185.5186.5
01/29/2003186.25189.25181.75183.5
01/30/2003185.5198.75184.25194
01/31/2003188196.75188196.75
02/03/2003200204197.25202
02/04/2003201.75201.75190191.5
02/05/2003191.5195185195
02/06/2003192195182.25187
02/07/2003188192.25187188.25
02/10/2003188.25190.25183.25183.5
02/11/2003186187184.25186
02/12/2003186186178179.5
02/13/2003176183176180
02/14/2003178.75186177.5177.5
02/17/2003189189178184
02/18/2003184.5184.5177.75180
02/19/2003180180.5175.25175.5
02/20/2003175183.75175181.5
02/21/2003180.25188.75180.25187.75
02/24/2003183187.5180.5181.25
02/25/2003178.25183.5173.75175
02/26/2003177.25179170.25172.5
02/27/2003172.5185172.5176
02/28/2003174.5182.75174.25182.75
03/03/2003183.25187179180.75
03/04/2003183187181.75183.5
03/05/2003185.75186.5180182
03/06/2003179185177179.5
03/07/2003176.5177.5167.25172
03/10/2003171.25174.5170170
03/11/2003170.5170.5159167.5
03/12/2003168.75169155155.5
03/13/2003156.25162.5153160.5
03/14/2003164.75170162167.25
03/17/2003166175164.25172
03/18/2003170.25177170.25172.5
03/19/2003174.25175170.25172.5
03/20/2003171.25179.25170.75175.5
03/21/2003175.75185173.5175.5
03/24/2003180180172.5175
03/25/2003173179.5173175.25
03/26/2003174179174176
03/27/2003176179.5173174.5
03/28/2003173.75177173173.75
03/31/2003174175171.75173.75
04/01/2003175.25177172.5175.5
04/02/2003175179.5172.25173
04/03/2003172.75178.5172.75178
04/04/2003178184175178.25
04/07/2003183.5184.5176.75184.5
04/08/2003180.75187179.25181.5
04/09/2003180.75188179185.75
04/10/2003180188180184.5
04/11/2003184.75186.5182.25183.5
04/14/2003183189.25183187.5
04/15/2003188189183.75189
04/16/2003189192.25185185.75
04/17/2003189.75190.5182189.5
04/18/2003189.5190.5182189.5
04/21/2003189.5190.5182189.5
04/22/2003194.75194.75182.25188.25
04/23/2003190.5191.25188189.75
04/24/2003186.5190185.5186
04/25/2003186.5187181184.75
04/28/2003186.25187.75185.25186.5
04/29/2003188188.5185.75187
04/30/2003187189.75180187
05/01/2003189189185185.25
05/02/2003181.5188181.25184.75
05/05/2003184.75184.75184.75184.75
05/06/2003186.25190.75183.25187
05/07/2003186.25187.25183185.25
05/08/2003185.75186.25178.75179
05/09/2003181182175180.75
05/12/2003182.25184.25179.25183
05/13/2003184.5186.5179.25180
05/14/2003180181.75177.75180.25
05/15/2003181.5184.25177.5182.25
05/16/2003184.75187182.5186.75
05/19/2003183186182184.5
05/20/2003186.75186.75183184.5
05/21/2003185186.5181.75186
05/22/2003187.75188.75183188
05/23/2003188189183183.25
05/26/2003183.25183.25183.25183.25
05/27/2003183190181189
05/28/2003189194.5188.25194
05/29/2003189.5190.5182.75183
05/30/2003187187179.5180
06/02/2003183.25184.75178183.5
06/03/2003180186.5180185.75
06/04/2003184.5189.5184.5188.5
06/05/2003189193.75188.5191
06/06/2003194.5195190193.75
06/09/2003192.5197192.5193.5
06/10/2003194194188.25189
06/11/2003191194.5189.75194.5
06/12/2003190198190196.25
06/13/2003196196192.25195
06/16/2003196197.75194195
06/17/2003195.25199.25195.25197
06/18/2003195204.5194196
06/19/2003193194.5191191.5
06/20/2003189193189191.75
06/23/2003191.75192.75187187.5
06/24/2003188.5190185.75185.75
06/25/2003186188.5185.25186.75
06/26/2003185189185188
06/27/2003189192.75188.5192.75
06/30/2003188.75192.25186.25189.25
07/01/2003190190185.25187
07/02/2003188190186.25189
07/03/2003188195188194.75
07/04/2003193194189.75192
07/07/2003191.75195191191
07/08/2003191.5195.5191193.75
07/09/2003194195.75191.25193.5
07/10/2003193.75195.5190194
07/11/2003194195192.75194.5
07/14/2003195.5197191196
07/15/2003196.25196.25190190
07/16/2003191.75194186.75187.75
07/17/2003187.5187.75183.5184.75
07/18/2003185.75186184184.25
07/21/2003184185183.25185
07/22/2003184.5185.25183185
07/23/2003187.5187.5183.5185
07/24/2003185188183.75185
07/25/2003190.25190.25183.25185
07/28/2003184188183187
07/29/2003187190.25187189
07/30/2003189.25191.25188190.25
07/31/2003192194188.75191.75
08/01/2003191.25194.5184.75190
08/04/2003190.75192187188.75
08/05/2003188195187.25188
08/06/2003187.5189.75185188
08/07/2003188.75190.25185.25186.5
08/08/2003187187183.75185.25
08/11/2003190190186187
08/12/2003188189.5187187.5
08/13/2003187.75189187.75188.75
08/14/2003190194.5186.5190
08/15/2003188.25193.25188.25192.75
08/18/2003193193.75192193
08/19/2003194197.75193.75197.5
08/20/2003193.75201.25193.75200
08/21/2003200.75200.75198199.5
08/22/2003199.75202.75198.5200.5
08/25/2003200.5200.5200.5200.5
08/26/2003201.5201.5197.25200
08/27/2003199201198.5199.5
08/28/2003205213.75203.75204.5
08/29/2003207.5214.5206210
09/01/2003213214.75209209.75
09/02/2003211.75213.5209.25213
09/03/2003213.75218.75212.75214.5
09/04/2003213.5220213.5218
09/05/2003216.75220216.5218.5
09/08/2003218220216.75219.75
09/09/2003218219.5213.5215.25
09/10/2003214216212.5213.75
09/11/2003214214210211
09/12/2003212.5212.5207.5210
09/15/2003211.75211.75208210.75
09/16/2003212214209.5213.75
09/17/2003219219212.75214
09/18/2003212.75215212.75215
09/19/2003215217.5210212
09/22/2003212216.75211.75213.75
09/23/2003214216.75210215.25
09/24/2003213.25218.75212217
09/25/2003215220.5214.25215.25
09/26/2003216216211.75213.25
09/29/2003210.25220210.25212.5
09/30/2003214.5216.5204213.25
10/01/2003210.75213209.5210.75
10/02/2003213213207.75210
10/03/2003212215207.75213
10/06/2003216216.75211.25215.5
10/07/2003214.25217.5213.25217.25
10/08/2003218.25219.75215.75218.5
10/09/2003218.5220216.25217
10/10/2003217.25220216.25219
10/13/2003217219.75216.75218.75
10/14/2003222222215.75217
10/15/2003216.5222216221.5
10/16/2003219230219227.5
10/17/2003226226.5220.5225.25
10/20/2003225.25227.25224.5225.5
10/21/2003228228220221.5
10/22/2003222223220221.25
10/23/2003219221.5218219.75
10/24/2003220.5222218218.75
10/27/2003221222.5219.5220.25
10/28/2003219.5221.5219220.5
10/29/2003220.5222.5219.75221.5
10/30/2003223.5227.5220.5226.5
10/31/2003225226.5220223.25
11/03/2003226226219.25224
11/04/2003223227222.75226
11/05/2003225.75229.25225228.75
11/06/2003228.75229.25225228.25
11/07/2003229232.75227.75230.25
11/10/2003227230.5227230
11/11/2003230.5230.5228229
11/12/2003228.5228.5224.25225.25
11/13/2003225.75226223224
11/14/2003224.5225222.75224
11/17/2003220.75225220.75221.75
11/18/2003221.5224220223.75
11/19/2003224.25224.75220.5221.75
11/20/2003224224218.25220.5
11/21/2003221.25222217220
11/24/2003222223.25218.5222
11/25/2003222226220224.5
11/26/2003224.75225.5221221.5
11/27/2003225225217.75218.25
11/28/2003217.5220.25216.25218
12/01/2003218.5221218.25220.5
12/02/2003218218205.5206.75
12/03/2003206.25209202.5204.5
12/04/2003202208202205
12/05/2003204.5208.75202.5204.75
12/08/2003204.75204.75201.5202.75
12/09/2003203.75205198.25199
12/10/2003198199.5193197.25
12/11/2003197.5199193194
12/12/2003193.5194.5186.25188.75
12/15/2003192192189190.75
12/16/2003190.5196.5190.5193.5
12/17/2003195.75195.75191.75193.25
12/18/2003194195.75190190.25
12/19/2003190192.75183.5188
12/22/2003186192.5186187.5
12/23/2003187.5190.75187188.5
12/24/2003188.5190187.5188.5
12/25/2003188.5188.5188.5188.5
12/26/2003188.5188.5188.5188.5
12/29/2003188191.75188188.5
12/30/2003189191.25188188.5
12/31/2003189.75191189.5190