Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rentokil Initial plc logo
RTO.L
Rentokil Initial plc
13:27:03
430.7 £
0.0000 (%0.00)
Previous Close: 429.2
Day Low₺426.7
Day High₺432.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RTO.L: Rentokil Initial plc Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 299.3017
CLOSE 297.8525

Low

LOW 199

High

HIGH 481
DATEOPENHIGHLOWCLOSE
01/01/1999453453453453
01/04/1999453455440445
01/05/1999445449443444
01/06/1999447457440453
01/07/1999456465450451
01/08/1999460467455460
01/11/1999466466451453
01/12/1999452464452460
01/13/1999451457433445
01/14/1999440451440443
01/15/1999436475435473
01/18/1999475477465469
01/19/1999468475462468
01/20/1999470471450466
01/21/1999462480462477
01/22/1999470470449454
01/25/1999450463445463
01/26/1999455462451452
01/27/1999452457434434
01/28/1999432455432442
01/29/1999439450437447
02/01/1999447447447447
02/02/1999456456435449
02/03/1999451454436445
02/04/1999459460447456
02/05/1999443458443445
02/08/1999445445445445
02/09/1999448448433433
02/10/1999433433433433
02/11/1999433433433433
02/12/1999440440413432
02/15/1999418427412416
02/16/1999418444416440
02/17/1999441445428443
02/18/1999448453436449
02/19/1999444450441449
02/22/1999449449449449
02/23/1999451456445453
02/24/1999453481453472
02/25/1999466477460465
02/26/1999466471460461
03/01/1999463468437454
03/02/1999428436396401
03/03/1999401401401401
03/04/1999396412396398
03/05/1999400400385389
03/08/1999388392358365
03/09/1999366388365380
03/10/1999379400375390
03/11/1999394395367371
03/12/1999375375358362
03/15/1999365366351357
03/16/1999360370355368
03/17/1999368372360367
03/18/1999373376367369
03/19/1999375380368377
03/22/1999383395375385
03/23/1999370383370381
03/24/1999375387368380
03/25/1999383406380397
03/26/1999390406390396
03/29/1999390400390393
03/30/1999390394378382
03/31/1999387390380380
04/01/1999375386375385
04/02/1999384384384384
04/05/1999385385385385
04/06/1999389400382390
04/07/1999402408393401
04/08/1999410410402402
04/09/1999407408392399
04/12/1999392397390391
04/13/1999392397386387
04/14/1999387390370378
04/15/1999388388356363
04/16/1999369369353358
04/19/1999363370358368
04/20/1999365370355357
04/21/1999357369353358
04/22/1999364365350357
04/23/1999354363349354
04/26/1999350362346360
04/27/1999360373355369
04/28/1999374387371379
04/29/1999378380355359
04/30/1999361369356364
05/03/1999364364364364
05/04/1999374381354367
05/05/1999373373357359
05/06/1999364380346361
05/07/1999360364358360
05/10/1999362363353361
05/11/1999361364289293
05/12/1999300300266273
05/13/1999276283259270
05/14/1999275292265267
05/17/1999264272261269
05/18/1999271277265268
05/19/1999267271258262
05/20/1999263265252256
05/21/1999257260238249
05/24/1999250252238239
05/25/1999240251228251
05/26/1999254258241249
05/27/1999254256246250
05/28/1999255255246253
05/31/1999253253253253
06/01/1999253272250265
06/02/1999265270262267
06/03/1999268269260263
06/04/1999268268253266
06/07/1999270271265269
06/08/1999271271258259
06/09/1999259265253258
06/10/1999259266255257
06/11/1999255264253259
06/14/1999259262245248
06/15/1999252256251253
06/16/1999258270253267
06/17/1999267274258268
06/18/1999268275260260
06/21/1999263265260261
06/22/1999262266261264
06/23/1999269269253256
06/24/1999257261246254
06/25/1999247255245252
06/28/1999255258247247
06/29/1999252257246246
06/30/1999245251240246
07/01/1999250252241241
07/02/1999245250242243
07/05/1999247248244244
07/06/1999247248241243
07/07/1999243245237239
07/08/1999236243229232
07/09/1999235237231233
07/12/1999234234227228
07/13/1999230233225232
07/14/1999233240232237
07/15/1999238241237239
07/16/1999241243238241
07/19/1999244246239242
07/20/1999241247237243
07/21/1999240244235241
07/22/1999250250235242
07/23/1999241256236254
07/26/1999243252238242
07/27/1999245251240244
07/28/1999247250239242
07/29/1999248249235237
07/30/1999230242230239
08/02/1999242242235238
08/03/1999238241230234
08/04/1999232237232233
08/05/1999231238225229
08/06/1999231235225226
08/09/1999229231225231
08/10/1999227230222223
08/11/1999231231223225
08/12/1999228238228235
08/13/1999238248233246
08/16/1999248256245249
08/17/1999250257249250
08/18/1999238240230238
08/19/1999239246235237
08/20/1999238239234236
08/23/1999240246237239
08/24/1999243248240245
08/25/1999245260245258
08/26/1999257260254256
08/27/1999256257252254
08/30/1999254254254254
08/31/1999250252244249
09/01/1999253254248253
09/02/1999253257250255
09/03/1999257264254262
09/06/1999265265254259
09/07/1999262267258260
09/08/1999262262250252
09/09/1999255260250260
09/10/1999252255247249
09/13/1999250254241245
09/14/1999255255235239
09/15/1999240248233235
09/16/1999236240223236
09/17/1999241241233235
09/20/1999240244234240
09/21/1999245245233235
09/22/1999233238227230
09/23/1999228232225227
09/24/1999232232216225
09/27/1999227227211219
09/28/1999221224212214
09/29/1999218221210216
09/30/1999213217213215
10/01/1999216220212213
10/04/1999224224214217
10/05/1999224224215216
10/06/1999215220212219
10/07/1999224224217221
10/08/1999221222212214
10/11/1999214223211214
10/12/1999214217210212
10/13/1999210214210212
10/14/1999212216204207
10/15/1999205209204207
10/18/1999209213202205
10/19/1999208209202207
10/20/1999207209203206
10/21/1999208208203205
10/22/1999204207203204
10/25/1999206210199203
10/26/1999200206200206
10/27/1999205213201202
10/28/1999201208201202
10/29/1999206210200203
11/01/1999204208200201
11/02/1999203205200202
11/03/1999202204199201
11/04/1999203204200201
11/05/1999201212201207
11/08/1999210222209220
11/09/1999222226210213
11/10/1999215223211215
11/11/1999213218203209
11/12/1999212214208212
11/15/1999213224205220
11/16/1999220225212225
11/17/1999226238220236
11/18/1999234242234241
11/19/1999243256237240
11/22/1999249249237240
11/23/1999249249234241
11/24/1999240248237241
11/25/1999244244238241
11/26/1999239244238240
11/29/1999239245235245
11/30/1999230250230241
12/01/1999240241235236
12/02/1999236242233241
12/03/1999245246238241
12/06/1999240243236240
12/07/1999238242238239
12/08/1999240243236240
12/09/1999238243237239
12/10/1999232240223233
12/13/1999235238230232
12/14/1999227238227235
12/15/1999235238227230
12/16/1999220233216220
12/17/1999220234217228
12/20/1999228229220226
12/21/1999220238211229
12/22/1999227228215215
12/23/1999219221215219
12/24/1999210222210219
12/27/1999210222210219
12/28/1999210222210219
12/29/1999225225212220
12/30/1999217228217225.75
12/31/1999225.75225.75225.75225.75