Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rentokil Initial plc logo
RTO.L
Rentokil Initial plc
13:27:03
430.7 £
0.0000 (%0.00)
Previous Close: 429.2
Day Low₺426.7
Day High₺432.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RTO.L: Rentokil Initial plc Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 376.7601
CLOSE 376.583

Low

LOW 306

High

HIGH 480
DATEOPENHIGHLOWCLOSE
01/02/2025400.6404.7398.1401.9
01/03/2025400.5401.1394.7395.8
01/06/2025396.2397390.5391.4
01/07/2025391.3391.3386.4389.7
01/08/2025388.3390.2381.2384.8
01/09/2025385.4390.7384.05387.5
01/10/2025385.3386.2374.6377.7
01/13/2025377.8391.9377.8382.6
01/14/2025387.6388.8377.4377.5
01/15/2025377.3381.6370380.9
01/16/2025383.2384.6380.2383.9
01/17/2025385.1390.1384.4386.3
01/20/2025385.4386.9373.1377.8
01/21/2025378.2381.84376.29381
01/22/2025380.4383.2376.6380
01/23/2025379.3380.4374.08379.2
01/24/2025380.8382.7376.5379.8
01/27/2025381388.4379.2386.9
01/28/2025390411.3386.7389.8
01/29/2025391.3398.4388.4394.3
01/30/2025394.4397.6389.5394.8
01/31/2025397401.15394.9398.8
02/03/2025393395.91388.7392.6
02/04/2025387.3389.3384.7389.3
02/05/2025388.6393387.1391.4
02/06/2025393.4400.4390.7397.6
02/07/2025396.6398393.1394.5
02/10/2025394.5400.4394.1399.5
02/11/2025398.8402.4398.4401.7
02/12/2025403407401.4407
02/13/2025413.5416.4411.5415.3
02/14/2025416.6427.2416.19424.7
02/17/2025420.5423.9418.93423.9
02/18/2025424.1427419.3423.7
02/19/2025422.6423414.52416.1
02/20/2025417.6418.4405.8406.6
02/21/2025407.1409.4399.88401.6
02/24/2025398.4405.8395.8404.3
02/25/2025401.9405.3397.5401.7
02/26/2025403.4409401.1407.4
02/27/2025403.8405.5395.5398.3
02/28/2025389399.5385398
03/03/2025396.6402391.5395
03/04/2025390.8395.1383.9385.1
03/05/2025388.7395.2386.5388
03/06/2025389.9391346346.2
03/07/2025335343.6328.1341.2
03/10/2025343.7345.9336.9338.8
03/11/2025334.5339.9322323.4
03/12/2025321324.9315.3320
03/13/2025317.5326.4316.2326.4
03/14/2025329.8333.5327.8333
03/17/2025332.5338.6331.9336.2
03/18/2025336.2339.2332.8333.3
03/19/2025333.6339.4332.1339.3
03/20/2025340.5345.8339.3343.6
03/21/2025339.9348.5339.9344.5
03/24/2025345.7347.2342.6347.2
03/25/2025346.4349.2342.9349.2
03/26/2025351358.7348.6353.8
03/27/2025350.8357.5349.4355.2
03/28/2025354356.7346.9350
03/31/2025348.4348.9344.8347.6
04/01/2025353359.1352.4356.2
04/02/2025351.2355.2345.1355.2
04/03/2025343349340.9342.7
04/04/2025340344331334.3
04/07/2025320.1332.6308.1309.5
04/08/2025313325.2311.3320.5
04/09/2025312.3315.8306310.9
04/10/2025330.6338.3326.1331.8
04/11/2025337.7340.3327334.9
04/14/2025341.4341.4329.8336
04/15/2025339.4342.5332.9334.2
04/16/2025331334.8323.8333.3
04/17/2025334.1351.8330.9350
04/22/2025348.3350.9339.6342.8
04/23/2025339.2347338.5341.9
04/24/2025341.4341.4333.7337.9
04/25/2025344.5347.6341.6343.1
04/28/2025344.1345.9335.6337.8
04/29/2025340.4344.3339.3340.4
04/30/2025347.3348.6339.4342.6
05/01/2025344.4346.9340.4346.9
05/02/2025349.3361.4346.6359.4
05/06/2025360.5363.2358.6361.5
05/07/2025359.9361.5348.3349.7
05/08/2025353.4355.63348.8350.2
05/09/2025355355.8348.4350
05/12/2025351.9358.5348.4348.5
05/13/2025348.4353348.2349.8
05/14/2025352.7357346.9348.7
05/15/2025342.6351.9342.2351.9
05/16/2025352.2353347.7350.7
05/19/2025350.7353.8348.7352.9
05/20/2025351.9354.3348.6352.1
05/21/2025351355.3350.95352
05/22/2025348349.5344.8346.8
05/23/2025350.4353.91344.3353.6
05/27/2025357.5358351.8354.2
05/28/2025353.9362.2351.9351.9
05/29/2025355355.52350.1350.3
05/30/2025350.6353.6350.3351.6
06/02/2025349.3367.2348.6363.2
06/03/2025360.2362.3350.9350.9
06/04/2025350.2353.75347.9351.1
06/05/2025351.7352.4348.6350.1
06/06/2025349.7354.4349.7350.6
06/09/2025351.8352.8350351.6
06/10/2025353364.5351.7357.5
06/11/2025356.9358.7353354.2
06/12/2025354.6355.1349.4350.6
06/13/2025345.1351344.1348.3
06/16/2025347.2356347.1353.7
06/17/2025351.6355.5351.3352.8
06/18/2025351.4352.4347.7348.8
06/19/2025346347343.6345
06/20/2025348.5353.3346350
06/23/2025346.7350.1346.7350
06/24/2025354358.23350.5350.5
06/25/2025350.3353.1344.5345.4
06/26/2025346.3352.5345.2351.9
06/27/2025354.5359.4353358.7
06/30/2025358.3359.7351.9352.1
07/01/2025351.8354.6349.3353.2
07/02/2025354.8356.1349350.4
07/03/2025352.7355.1350.8353.6
07/04/2025353.2354.1349.4351.2
07/07/2025350.8354.4350.53352.2
07/08/2025349.7351.8341.4343
07/09/2025336.7340.8334.8335.2
07/10/2025339344.9338.7342.5
07/11/2025343.9343.9340.1342.5
07/14/2025339.7347.5338.8344
07/15/2025346.1349.1344.1344.1
07/16/2025340.9345.6337.3340.9
07/17/2025347.2348.5344.4347
07/18/2025349.7358.2349357.3
07/21/2025358.7362.4353.5355.6
07/22/2025354.4368.65354.4363.5
07/23/2025367.1370.7365.6367.2
07/24/2025367.8377.03367.3376.4
07/25/2025375.5375.8368.4370.9
07/28/2025375.6376361361
07/29/2025354.5359.5347.5348.1
07/30/2025347349.5342.5346.6
07/31/2025361.5387.6357.8379.5
08/01/2025374.1375.3359361.6
08/04/2025360.2362.6349.7354.3
08/05/2025350.8356.62350.8356
08/06/2025357.2365.9357361.3
08/07/2025361.1372.5361.1372.1
08/08/2025375.1380.6374.1378.5
08/11/2025378379.1373.8375.6
08/12/2025376.9378.7370.5373.6
08/13/2025373.9374.4370.1372.5
08/14/2025371.2376.1369.8370.4
08/15/2025369.9371.7363.6364.6
08/18/2025364.7367.7358.7361.1
08/19/2025359.5364.4358.7363.3
08/20/2025360.8366.7358.5366
08/21/2025364.7365.8358.5360.5
08/22/2025360.4365.3358.94362.6
08/26/2025355.5358.7350.5357.3
08/27/2025356.3358.5350.7353.7
08/28/2025356.5360.5355.5356
08/29/2025361.4367.8359.7365
09/01/2025365.3366.6358.1360.8
09/02/2025360.4363.3357.7361.5
09/03/2025362.4365358.5364.6
09/04/2025365.4374.4364.1371.7
09/05/2025374.5379.2373.9377.1
09/08/2025377.7381376.8380.8
09/09/2025383.9384.7377.2378.6
09/10/2025379.6384.4374.5375
09/11/2025374379.1373.4375.4
09/12/2025376.7379.1374.1374.1
09/15/2025376.8379370.6371.1
09/16/2025367.3369.8364.8368
09/17/2025368370.1365.6368.4
09/18/2025365.2370.4364.6367.8
09/19/2025366.3367.4361.1362.5
09/22/2025362.9363.6358.6359
09/23/2025360.3364.4358.2358.2
09/24/2025356.1366.6354.6361.9
09/25/2025361.9364.3358.4360
09/26/2025361.1370.2361.1369.5
09/29/2025365.7369.1363.4366.6
09/30/2025369.5379.2366375.8
10/01/2025373.3378.5372.3377.4
10/02/2025379.4387.6376.7387.2
10/03/2025388397.1387.17394.2
10/06/2025393.4397.7391.6394.5
10/07/2025408.9412.6402.2409.9
10/08/2025410.1420408415
10/09/2025415416.9406.4407.1
10/10/2025406.7410.2404.8406.5
10/13/2025406.3408.6403.6406.8
10/14/2025402.1405.8395401.8
10/15/2025405.9406.6401.5405.6
10/16/2025405.1405.7396.6398.2
10/17/2025397.1401.3394399.7
10/20/2025398400.02395.6398.3
10/21/2025399.4405.5397.9405.5
10/22/2025407410.26404.9407.3
10/23/2025480480440.9441.2
10/24/2025446.8449.9437.5442.4
10/27/2025441.5444.6438.1439.8
10/28/2025438.7440.9431.6431.6
10/29/2025426.3430.7420.2420.6
10/30/2025419.3422.3416.46421.1
10/31/2025421.8422.6416421.7
11/03/2025424.7424.7418.7420.8
11/04/2025419.9423.2416.6420.5
11/05/2025421.8423.2418.91421.2
11/06/2025420.4422.9411.3414.2
11/07/2025411.8413.1407.4410.7
11/10/2025410.3415.6409.9411.5
11/11/2025417.5418.2406.8408.4
11/12/2025407.3408.9403.9405.9
11/13/2025407.2409.28402.2402.5
11/14/2025400403.6396.7403.6
11/17/2025404.5407.2403.1403.3
11/18/2025397.6400.3395.1397
11/19/2025397.2400.1396.2398.1
11/20/2025400.9402.2396.4400.7
11/21/2025400.5408.1398.5405.3
11/24/2025409.1409.1404.9405.5
11/25/2025406.1409.5401.3408.7
11/26/2025410.1412.9407.4411.2
11/27/2025411.9416409413.9
11/28/2025415419.9413.9416.2
12/01/2025413.6422.9413.4422.5
12/02/2025421.1424.3415.1419.5
12/03/2025419.2425.7416.8423.5
12/04/2025425.6428.9423.1423.1
12/05/2025421.6426.4417.1425.3
12/08/2025423.9427.1421.59425.9
12/09/2025430.2431.75417.7418.3
12/10/2025415.2427.6414.1426.9
12/11/2025426.7434.7426.7432.5
12/12/2025432.9432.9424.1427.4
12/15/2025429.4432.7426.6429.8
12/16/2025430.2430.3422.7427.8
12/17/2025427.8435.8427.6432.7
12/18/2025445449.7442.2448.5
12/19/2025446.3449.8443.1444
12/22/2025440.6446.8440.12444.3
12/23/2025445.2449.3441.7442.3
12/24/2025441443.09440.6442.2
12/29/2025442.8444.15437.4442.6
12/30/2025439.7446.8439.7445.7
12/31/2025445.7448.4444.1447.5