Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rentokil Initial plc logo
RTO.L
Rentokil Initial plc
13:27:03
430.7 £
0.0000 (%0.00)
Previous Close: 429.2
Day Low₺426.7
Day High₺432.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RTO.L: Rentokil Initial plc Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 196.9071
CLOSE 197.0124

Low

LOW 162

High

HIGH 223
DATEOPENHIGHLOWCLOSE
01/01/1996167167167167
01/02/1996167167165165
01/03/1996167169167169
01/04/1996169171169171
01/05/1996170174170172
01/08/1996172172171171
01/09/1996172172169169
01/10/1996168169167167
01/11/1996166169165169
01/12/1996172172170171
01/15/1996172172171171
01/16/1996171171171171
01/17/1996172172170170
01/18/1996170174170173
01/19/1996174174172172
01/22/1996172173172172
01/23/1996173173172172
01/24/1996172173172173
01/25/1996173173171171
01/26/1996171171168169
01/29/1996170170170170
01/30/1996170173170173
01/31/1996174174173174
02/01/1996174175173175
02/02/1996176177175177
02/05/1996176177176177
02/06/1996177181176181
02/07/1996182182181181
02/08/1996181181178179
02/09/1996179183179183
02/12/1996182183182183
02/13/1996183183183183
02/14/1996183183179181
02/15/1996179180162168
02/16/1996168168164166
02/19/1996166168165167
02/20/1996168168167168
02/21/1996168169168169
02/22/1996170172170172
02/23/1996174177174176
02/26/1996176177176177
02/27/1996177178177178
02/28/1996178178176177
02/29/1996177179177178
03/01/1996178178178178
03/04/1996178179178178
03/05/1996178178177178
03/06/1996178179177177
03/07/1996177177176176
03/08/1996176176174174
03/11/1996174174171172
03/12/1996173173172172
03/13/1996172174172174
03/14/1996174174174174
03/15/1996174174171171
03/18/1996172172172172
03/19/1996173173173173
03/20/1996173173173173
03/21/1996173177173177
03/22/1996177179176179
03/25/1996179179179179
03/26/1996179179178178
03/27/1996178179178179
03/28/1996178179178179
03/29/1996179181179181
04/01/1996181181180181
04/02/1996181181179179
04/03/1996179181179181
04/04/1996181184181184
04/05/1996180.65184.5180.25184.25
04/08/1996184184184184
04/09/1996183185183184
04/10/1996184184181181
04/11/1996178178173175
04/12/1996176177175175
04/15/1996176177176176
04/16/1996176181176181
04/17/1996181181178178
04/18/1996177178177177
04/19/1996177177174176
04/22/1996175176175176
04/23/1996177179177179
04/24/1996179179177178
04/25/1996178180178180
04/26/1996181193181193
04/29/1996195195185188
04/30/1996189191189191
05/01/1996192195192194
05/02/1996194194192194
05/03/1996194197194197
05/06/1996197197197197
05/07/1996198198197198
05/08/1996198198198198
05/09/1996199199198199
05/10/1996199203199203
05/13/1996203203201201
05/14/1996202202195198
05/15/1996199201199200
05/16/1996199199198199
05/17/1996199201199201
05/20/1996201202201201
05/21/1996202202202202
05/22/1996202204202204
05/23/1996205206205206
05/24/1996206206204205
05/27/1996205205205205
05/28/1996205205205205
05/29/1996205205205205
05/30/1996206206205206
05/31/1996206206205205
06/03/1996204204203203
06/04/1996203204203204
06/05/1996204206204206
06/06/1996207208207208
06/07/1996208208205205
06/10/1996204205200205
06/11/1996203205202203
06/12/1996201203201202
06/13/1996201204201204
06/14/1996205207205206
06/17/1996207208207208
06/18/1996208208206207
06/19/1996208209206208
06/20/1996208209206207
06/21/1996206206202204
06/24/1996205205204204
06/25/1996204205202203
06/26/1996203204202202
06/27/1996203203201203
06/28/1996203204202204
07/01/1996204208203208
07/02/1996207209207208
07/03/1996208209208209
07/04/1996208210208209
07/05/1996209211209209
07/08/1996208211207209
07/09/1996210214210211
07/10/1996210211209210
07/11/1996210210208208
07/12/1996208208207207
07/15/1996207208207207
07/16/1996203204198200
07/17/1996200203198201
07/18/1996201203201202
07/19/1996203203202202
07/22/1996203203200200
07/23/1996201201200201
07/24/1996201201198199
07/25/1996199200198198
07/26/1996199200197198
07/29/1996198200197198
07/30/1996197197195195
07/31/1996194195194194
08/01/1996194196192196
08/02/1996197197195196
08/05/1996197198196196
08/06/1996197197193195
08/07/1996197203196202
08/08/1996204211204209
08/09/1996209210208210
08/12/1996209210208209
08/13/1996209211209211
08/14/1996210211209209
08/15/1996209210205207
08/16/1996207208206208
08/19/1996208211208209
08/20/1996209210206206
08/21/1996208208204204
08/22/1996205211204209
08/23/1996208209201201
08/26/1996201201201201
08/27/1996201206200206
08/28/1996207208205207
08/29/1996207208206207
08/30/1996205207204204
09/02/1996204205204205
09/03/1996205205203204
09/04/1996205207205206
09/05/1996206206204204
09/06/1996204205202205
09/09/1996206207206206
09/10/1996207207206206
09/11/1996206207205205
09/12/1996205206205205
09/13/1996205208205207
09/16/1996208209207209
09/17/1996209212209212
09/18/1996212214212214
09/19/1996215223215221
09/20/1996221221215216
09/23/1996216216213214
09/24/1996214215214214
09/25/1996214215212212
09/26/1996212212211211
09/27/1996211211210210
09/30/1996209209208209
10/01/1996209212209212
10/02/1996212213212212
10/03/1996212212211211
10/04/1996211212210210
10/07/1996211212211211
10/08/1996211211208210
10/09/1996209210209209
10/10/1996209210208209
10/11/1996209211209210
10/14/1996210210209210
10/15/1996210215210214
10/16/1996214217214215
10/17/1996215217215217
10/18/1996218218216216
10/21/1996216217216217
10/22/1996216216216216
10/23/1996216216215216
10/24/1996216216210210
10/25/1996210210208209
10/28/1996209210207207
10/29/1996207207206207
10/30/1996207208205205
10/31/1996205206205206
11/01/1996206206205205
11/04/1996205206205206
11/05/1996206206203203
11/06/1996204204200201
11/07/1996202202200201
11/08/1996201201199199
11/11/1996199200198200
11/12/1996200201199200
11/13/1996200200199200
11/14/1996200202200202
11/15/1996203207203207
11/18/1996207207206206
11/19/1996207207206207
11/20/1996207208207208
11/21/1996208208207208
11/22/1996208209207209
11/25/1996209215209215
11/26/1996217219217218
11/27/1996217218215216
11/28/1996216217216216
11/29/1996216217216217
12/02/1996216216216216
12/03/1996216220216220
12/04/1996220221219221
12/05/1996221223219220
12/06/1996218218214218
12/09/1996218220218220
12/10/1996220222220222
12/11/1996222223222223
12/12/1996222222220221
12/13/1996220220218219
12/16/1996220221220220
12/17/1996220220219219
12/18/1996219219217218
12/19/1996218218217217
12/20/1996219219217219
12/23/1996219219218218
12/24/1996218218218218
12/25/1996218218218218
12/26/1996218218218218
12/27/1996218218218218
12/30/1996219220219220
12/31/1996220220219219