Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rentokil Initial plc logo
RTO.L
Rentokil Initial plc
13:27:03
430.7 £
0.0000 (%0.00)
Previous Close: 429.2
Day Low₺426.7
Day High₺432.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RTO.L: Rentokil Initial plc Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 514.6968
CLOSE 514.3448

Low

LOW 441.2

High

HIGH 585.4
DATEOPENHIGHLOWCLOSE
01/04/2022578.2585.4567.4569.2
01/05/2022566.8569.2557.96558.4
01/06/2022553.4554.4543.6547.6
01/07/2022547553.6538.2543.8
01/10/2022545.2545.2525.2532
01/11/2022540.6543.4532.2533.8
01/12/2022539.4543531.4533.6
01/13/2022536536.6526.6527
01/14/2022524.2527.2517.4518.8
01/17/2022518.6526.2517.2521.8
01/18/2022520.6520.6508.2512.6
01/19/2022509518.6506.96516
01/20/2022527.2531.8517.6527.2
01/21/2022533.2534.4523526
01/24/2022524526.8516521.4
01/25/2022521.4525.4513.6513.8
01/26/2022514.2520.2508.7510.8
01/27/2022500516.2495.8513.6
01/28/2022510.8514.4501.4513.2
01/31/2022518.2520.4511518.2
02/01/2022519.2522.2511511.8
02/02/2022515523.4513.2523.4
02/03/2022520.2524509.6514.6
02/04/2022514.8526.2512.2512.2
02/07/2022515516509509.2
02/08/2022511.6516.8506.8511.6
02/09/2022520.2520.2509.8511.4
02/10/2022512.6514.6502.4509
02/11/2022505509.8500.4500.4
02/14/2022497.3501.86490.5498.4
02/15/2022499505.2498.2504.4
02/16/2022502.4507.2499500.6
02/17/2022504.6505.6497.2499.7
02/18/2022500.2500.2489.6490.9
02/21/2022493.5495.17479.4482.2
02/22/2022477.3489.3476.3487.2
02/23/2022490.9493483485.4
02/24/2022478489.8474.4485.6
02/25/2022492.3498.19488.1494.8
02/28/2022495.1507.8490.05507.8
03/01/2022506521.6500.8516.6
03/02/2022515.8529515.8523.2
03/03/2022516.6521.6477.1497.6
03/04/2022494.2498.6478.1480.5
03/07/2022473.1478.6462.8471.3
03/08/2022467.6472.7444.2444.5
03/09/2022450.8470.6447.37470.6
03/10/2022472.9476.1461.4465
03/11/2022466.2479462.9475.5
03/14/2022475.2490.4471.8486.8
03/15/2022487494.7473.3485.5
03/16/2022492.8505.2490.4503.6
03/17/2022506.2511500.8507.8
03/18/2022507.6511.6502.88510.2
03/21/2022509.6513.2504.2507.2
03/22/2022507.8512.6505.6510.8
03/23/2022510.2512.2505.6508.2
03/24/2022508.8519507.8515
03/25/2022519536.8518.4526.4
03/28/2022526.4533.6523523.8
03/29/2022520.2538.6520.2527
03/30/2022528.2529.6521.6524
03/31/2022528.2532.2522.8526
04/01/2022526.8528.8520521
04/04/2022524526.2519521
04/05/2022522.2530521530
04/06/2022527.8534.4523.6533
04/07/2022529.2537.6526.2528.8
04/08/2022531.6531.6523.8527.4
04/11/2022524.8528.4519.4524.2
04/12/2022523.4535520.2529.8
04/13/2022527.6529.4522526.4
04/14/2022526.8529.88524.6528.8
04/19/2022534.8534.8511.8514
04/20/2022514.6518.8509.4514.8
04/21/2022521534.2519.2524
04/22/2022521.2543.94520.6534.4
04/25/2022530.4532.8523.23532.4
04/26/2022536.2536.4523524
04/27/2022526.8536.8521.6534.6
04/28/2022533.6550.4533.6547.6
04/29/2022544556.2544550
05/03/2022544.8550.6542.6548.6
05/04/2022547.2551539540
05/05/2022544553.4543.2543.6
05/06/2022541.6543.2525.2525.2
05/09/2022522.2524.4515517.2
05/10/2022519.6523.4508510.8
05/11/2022510.8510.8499.4508
05/12/2022501.8510496.3507.8
05/13/2022509.4519507.6518
05/16/2022519519508.8515.2
05/17/2022515.6518511514
05/18/2022514516499.1499.2
05/19/2022494.9496.7483.2488.3
05/20/2022491.4494.4485.9490.5
05/23/2022493.4497.1490.1495.9
05/24/2022492.9501490.6493
05/25/2022491.4496.5488.7496
05/26/2022497.2499.9493.5498.7
05/27/2022501.8511.4500509.2
05/30/2022510.8514.2510513.4
05/31/2022511.8514.6504.8506.2
06/01/2022506.6506.8494494
06/06/2022490509.2490506.2
06/07/2022504.4508.8501.4508
06/08/2022510510494.9497
06/09/2022495.7500.4490.3491.3
06/10/2022490491474.6478.9
06/13/2022472.4478.3470.3472.4
06/14/2022474.8475.4452.4452.4
06/15/2022454.7457.3451457
06/16/2022453.4455.5444.1448.6
06/17/2022449.9452.7443.9445.4
06/20/2022444.9449.1441.2445
06/21/2022447451.7444.3449.2
06/22/2022444.9461.7442.4460
06/23/2022468.8469.56461.1466.6
06/24/2022466.9484.7466.9482.7
06/27/2022483.1488.9480.8488.9
06/28/2022492492482.8483
06/29/2022479.6480.2474.1477.7
06/30/2022471.4475.8464.5474.6
07/01/2022473.8482.9470.9477.1
07/04/2022481.4489.9479.7486.4
07/05/2022488.5490.1475.7482.7
07/06/2022488.3499.5488.3496.5
07/07/2022499.8506497.3497.3
07/08/2022499.6502494.3497
07/11/2022491505.8491503
07/12/2022500506496.1502.4
07/13/2022505.4505.4484.3492.1
07/14/2022492.3497.6489.2491.1
07/15/2022492.3516.4488512
07/18/2022514.4516.8509513
07/19/2022509.8514.4506.6513.8
07/20/2022515.4516.4505.6509.8
07/21/2022507.8516.6506.52513
07/22/2022512.6520.89510.8515.4
07/25/2022515.2515.6505.4506.6
07/26/2022507510.8500.8502.4
07/27/2022502.6506.2496.6502.8
07/28/2022515533.6512.6532
07/29/2022531.8550529541.2
08/01/2022532539.4531.4538
08/02/2022530540.6530539.6
08/03/2022537.6545.4535.6545.2
08/04/2022544550.4542.4549.2
08/05/2022549.2550.6536.6541.6
08/08/2022544548.2541.8544.6
08/09/2022547.2548.8536538.2
08/10/2022537.6550.4535.8548.4
08/11/2022550.8551.2535.4536.6
08/12/2022535.2535.4530.2535.2
08/15/2022535.8543.6533.8541.2
08/16/2022542.6543.4536.8539.4
08/17/2022542.8542.8534.4538.6
08/18/2022539.8542.2536.4540
08/19/2022540544.2534.8540.4
08/22/2022537.2545535.2545
08/23/2022544545.8531.4532.4
08/24/2022529.8537.2527534.6
08/25/2022543.2549.2537.2546.2
08/26/2022547.4549.4532.2533
08/30/2022529537.2527529.4
08/31/2022532532519.99521
09/01/2022520520509.6512
09/02/2022515521.4512.2521
09/05/2022515.4524509.8524
09/06/2022522.8532.2522.68530.2
09/07/2022528.6535.8524.6534
09/08/2022537.2546.6533.6545.6
09/09/2022550.6552.6544.6552.6
09/12/2022553563551.4554.8
09/13/2022556.2561546.4546.8
09/14/2022549.2549.2534.8536.4
09/15/2022536.8538.4522.2522.2
09/16/2022519.8523.2515.4519
09/20/2022520522.6509.8511.6
09/21/2022509.6517.2503.4517.2
09/22/2022509515.6503503
09/23/2022503.2504.1489.1499.8
09/26/2022490496.3475.1494.1
09/27/2022496.6497.9480.3482.6
09/28/2022479483.3467.4471.8
09/29/2022467.4475.3458473.9
09/30/2022473.5477.9471.6477.5
10/03/2022473.5477464.3475.5
10/04/2022479.2499475494.8
10/05/2022501.8508.6487.9492.1
10/06/2022497.8501.8486.1489.8
10/07/2022486.7487.7474.5475.2
10/10/2022472.4472.4461.1465.1
10/11/2022466.1482.3466473.5
10/12/2022471.4488468.3486
10/13/2022487.5494.3473.9486.9
10/14/2022493.4509491.77500.2
10/17/2022500.8507.4492502.4
10/18/2022507517.8505.4514.4
10/19/2022515.4516.2505.4507.4
10/20/2022507.8515.6504510.2
10/21/2022505505488.9502.4
10/24/2022507.2516503.4512.8
10/25/2022514.2523512.4521.8
10/26/2022520.4541520.2540.2
10/27/2022539.6543.6534.8538.8
10/28/2022537.6545.4534.8544.4
10/31/2022539546532544.4
11/01/2022541.4544.6518.8521
11/02/2022520.4530.8517.8525.6
11/03/2022523.2524.8507.2520.4
11/04/2022519.4526.2518.6520.8
11/07/2022521.6530.4519.2527.6
11/08/2022527.2544524.8541.2
11/09/2022537542.2532.2541
11/10/2022537.4565534.4562.8
11/11/2022565.2565.4540.2542
11/14/2022542542.8529.2533.6
11/15/2022533.6540.6523.8532
11/16/2022534.2539.2526.56538
11/17/2022541.4542.2527531.4
11/18/2022532.8536.2527.6534.4
11/21/2022536548.2531.4547.4
11/22/2022545547541.6541.8
11/23/2022543.4543.8535.2539.8
11/24/2022540.4549.4536546
11/25/2022542548.2542548.2
11/28/2022547.6552.4541549.2
11/29/2022550.6552.6533.4535.6
11/30/2022536.4543.2535.2541.4
12/01/2022548549.8542544.2
12/02/2022542.8548.2538.8543.6
12/05/2022542.6543.4536540
12/06/2022539542.6535.4536.4
12/07/2022537.2542.4537.2539
12/08/2022540540.4531533.4
12/09/2022535.2539530.8535
12/12/2022534.4537531.6533.4
12/13/2022532.6539.8524.6534.6
12/14/2022534.4537530.4534.2
12/15/2022532.6536527532.6
12/16/2022531.4531.4512.8517.8
12/19/2022518.8518.8512.2514.8
12/20/2022511.4516.2509.78513
12/21/2022514.6518511.2517.4
12/22/2022519521.6513.6514.2
12/23/2022516.6517.4512514.6
12/28/2022515519.6514.6516.6
12/29/2022512520510.2518
12/30/2022521521508508