Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rentokil Initial plc logo
RTO.L
Rentokil Initial plc
13:27:03
430.7 £
0.0000 (%0.00)
Previous Close: 429.2
Day Low₺426.7
Day High₺432.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RTO.L: Rentokil Initial plc Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 228.5153
CLOSE 228.7759

Low

LOW 198

High

HIGH 280
DATEOPENHIGHLOWCLOSE
01/01/1997219219219219
01/02/1997218218215215
01/03/1997215216214215
01/06/1997216216215215
01/07/1997215215212213
01/08/1997214214214214
01/09/1997214215214215
01/10/1997215215214214
01/13/1997216217215217
01/14/1997218220218220
01/15/1997221221216217
01/16/1997216218216217
01/17/1997218218215216
01/20/1997216216213213
01/21/1997213215212215
01/22/1997215218215218
01/23/1997219223218223
01/24/1997222223221221
01/27/1997221226221226
01/28/1997227232227231
01/29/1997230230227227
01/30/1997227228227228
01/31/1997229230229229
02/03/1997230230228229
02/04/1997229234229233
02/05/1997233234232234
02/06/1997234234234234
02/07/1997234236234236
02/10/1997236238236238
02/11/1997238242238242
02/12/1997243246243244
02/13/1997244244240244
02/14/1997244245242242
02/17/1997241241239241
02/18/1997241242239240
02/19/1997240240234236
02/20/1997236238235237
02/21/1997236236233233
02/24/1997232233229231
02/25/1997232235231235
02/26/1997235235233233
02/27/1997234234233233
02/28/1997233233225225
03/03/1997224225223224
03/04/1997224226224226
03/05/1997226226225226
03/06/1997226228225227
03/07/1997227227226226
03/10/1997226226223225
03/11/1997227230227229
03/12/1997217221207207
03/13/1997207208200201
03/14/1997200202199202
03/17/1997202208202205
03/18/1997205205203204
03/19/1997203203201201
03/20/1997201201199199
03/21/1997199204199204
03/24/1997204210204210
03/25/1997211211207209
03/26/1997209212209211
03/27/1997211212209209
03/28/1997231.5231.5231.5231.5
03/31/1997209209209209
04/01/1997203203201202
04/02/1997202203202202
04/03/1997202202202202
04/04/1997203203201202
04/07/1997203203202203
04/08/1997203204203204
04/09/1997204205203203
04/10/1997203203202202
04/11/1997202202202202
04/14/1997198200198200
04/15/1997200200199200
04/16/1997201201200201
04/17/1997201202201202
04/18/1997201201199200
04/21/1997200201199199
04/22/1997199200198200
04/23/1997201205201205
04/24/1997204204202204
04/25/1997204205204205
04/28/1997205206204204
04/29/1997204204202203
04/30/1997203203202202
05/01/1997202202202202
05/02/1997202203202202
05/05/1997202202202202
05/06/1997203203202203
05/07/1997203205203204
05/08/1997204205204205
05/09/1997205206204204
05/12/1997204209204209
05/13/1997210212210212
05/14/1997212215212214
05/15/1997214224214224
05/16/1997225229225229
05/19/1997230234230232
05/20/1997232232232232
05/21/1997232232232232
05/22/1997232232232232
05/23/1997232232232232
05/26/1997232232232232
05/27/1997232232232232
05/28/1997232232232232
05/29/1997232236232235
05/30/1997237242234235
06/02/1997235236233233
06/03/1997233233228230
06/04/1997230232229230
06/05/1997229229225225
06/06/1997225227224227
06/09/1997226231226231
06/10/1997231234231234
06/11/1997234235231231
06/12/1997232234232234
06/13/1997234237234235
06/16/1997234234231232
06/17/1997232233227227
06/18/1997228228224227
06/19/1997226227223223
06/20/1997223224220221
06/23/1997219219215218
06/24/1997216218215215
06/25/1997216217215217
06/26/1997218218214218
06/27/1997217217214215
06/30/1997215215208211
07/01/1997211221211221
07/02/1997224231223225
07/03/1997223226221226
07/04/1997226230226226
07/07/1997226226221222
07/08/1997222222210212
07/09/1997214215211214
07/10/1997213213212212
07/11/1997212217212217
07/14/1997218223217219
07/15/1997219219215215
07/16/1997214215214214
07/17/1997215215212214
07/18/1997213220210210
07/21/1997210210206206
07/22/1997206211206210
07/23/1997212215209209
07/24/1997209211207208
07/25/1997208208205207
07/28/1997207213207211
07/29/1997211213209213
07/30/1997215219215218
07/31/1997218219217217
08/01/1997218219213214
08/04/1997214214212212
08/05/1997213216213216
08/06/1997216219215218
08/07/1997218224218222
08/08/1997222228222227
08/11/1997224231224230
08/12/1997231231228228
08/13/1997227228222223
08/14/1997225225220222
08/15/1997221221212214
08/18/1997209214209212
08/19/1997213216213214
08/20/1997218222217217
08/21/1997218222217222
08/22/1997221221210217
08/25/1997217217217217
08/26/1997217217211213
08/27/1997213215212214
08/28/1997215217215216
08/29/1997215219215216
09/01/1997216220216220
09/02/1997219223219222
09/03/1997225227224226
09/04/1997226232226227
09/05/1997227229227228
09/08/1997227229226227
09/09/1997227227225226
09/10/1997226228226227
09/11/1997227232227231
09/12/1997232235232234
09/15/1997235236235235
09/16/1997234241234240
09/17/1997241244236243
09/18/1997242247242246
09/19/1997246252246252
09/22/1997252255252254
09/23/1997254255251254
09/24/1997255257255256
09/25/1997256257255257
09/26/1997258270258266
09/29/1997266266259259
09/30/1997259260257257
10/01/1997257260256260
10/02/1997261261255256
10/03/1997255257255256
10/06/1997256260254259
10/07/1997259262258258
10/08/1997259262257258
10/09/1997258260253259
10/10/1997260260255255
10/13/1997256264256264
10/14/1997263268263268
10/15/1997267268264266
10/16/1997266266263263
10/17/1997261261257258
10/20/1997255260245252
10/21/1997264264254264
10/22/1997266273256256
10/23/1997257257240248
10/24/1997250250241246
10/27/1997240248228235
10/28/1997224250218244
10/29/1997247255235244
10/30/1997245245225233
10/31/1997222244222240
11/03/1997236255236249
11/04/1997249257240255
11/05/1997255257240243
11/06/1997247250242245
11/07/1997237244226240
11/10/1997244249241244
11/11/1997243244233237
11/12/1997232235225231
11/13/1997230233226228
11/14/1997230232224228
11/17/1997230242230238
11/18/1997235248235239
11/19/1997239280239256
11/20/1997260268254254
11/21/1997259263255262
11/24/1997259263258259
11/25/1997258259250250
11/26/1997254254248253
11/27/1997253253250251
11/28/1997250251248249
12/01/1997253254245249
12/02/1997250250246247
12/03/1997245252245248
12/04/1997252268249255
12/05/1997253258252256
12/08/1997257261256259
12/09/1997260260257258
12/10/1997255255252252
12/11/1997245257245250
12/12/1997252253247250
12/15/1997252258251255
12/16/1997255260251260
12/17/1997254262252255
12/18/1997257260253260
12/19/1997256256239256
12/22/1997255258246248
12/23/1997248262247260
12/24/1997258258230254
12/25/1997254254254254
12/26/1997254254254254
12/29/1997255270255267
12/30/1997267269265268
12/31/1997270273265265