RTO.L
Rentokil Initial plc
13:27:03
430.7 £
0.0000 (%0.00)
Previous Close: 429.2
Day Low₺426.7
Day High₺432.4
RTO.L: Rentokil Initial plc Historical Data
2002 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 245.4617
CLOSE 245.1925
Low
LOW 188.5
High
HIGH 284
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2002 | 276 | 276 | 276 | 276 |
| 01/02/2002 | 273.5 | 277 | 270.75 | 277 |
| 01/03/2002 | 278 | 279.25 | 270 | 277 |
| 01/04/2002 | 275 | 276 | 271 | 273 |
| 01/07/2002 | 272.75 | 275 | 268.25 | 271.5 |
| 01/08/2002 | 278 | 278 | 271.25 | 274 |
| 01/09/2002 | 274.25 | 279.5 | 274 | 279.25 |
| 01/10/2002 | 278 | 278.25 | 269.5 | 270 |
| 01/11/2002 | 269.5 | 271.5 | 264.5 | 270 |
| 01/14/2002 | 268.75 | 271.75 | 265 | 265.5 |
| 01/15/2002 | 265 | 270 | 264 | 270 |
| 01/16/2002 | 270 | 270 | 260.75 | 265 |
| 01/17/2002 | 266 | 266 | 261.25 | 264 |
| 01/18/2002 | 263 | 265 | 260 | 262.5 |
| 01/21/2002 | 262 | 264.5 | 258.75 | 258.75 |
| 01/22/2002 | 261.25 | 261.25 | 258 | 260.5 |
| 01/23/2002 | 260.5 | 261.75 | 257 | 257 |
| 01/24/2002 | 258.25 | 260 | 255 | 256 |
| 01/25/2002 | 257 | 258.25 | 254 | 254.5 |
| 01/28/2002 | 255 | 260 | 253 | 257.75 |
| 01/29/2002 | 259.25 | 266 | 259.25 | 262.5 |
| 01/30/2002 | 261 | 263 | 258 | 258 |
| 01/31/2002 | 260.5 | 264 | 258.75 | 262.75 |
| 02/01/2002 | 263 | 264.75 | 258 | 262.5 |
| 02/04/2002 | 262.75 | 264.5 | 262 | 264 |
| 02/05/2002 | 263 | 268.25 | 262 | 268.25 |
| 02/06/2002 | 269 | 269.25 | 264 | 264 |
| 02/07/2002 | 263.5 | 266.75 | 262.5 | 263 |
| 02/08/2002 | 259.25 | 260.5 | 254 | 255.5 |
| 02/11/2002 | 257 | 257 | 254 | 255 |
| 02/12/2002 | 255 | 257 | 253.5 | 253.5 |
| 02/13/2002 | 254 | 255.5 | 251.5 | 252 |
| 02/14/2002 | 253.75 | 259.5 | 253.5 | 256.25 |
| 02/15/2002 | 269 | 269 | 258.25 | 263 |
| 02/18/2002 | 263.75 | 265 | 262.5 | 262.5 |
| 02/19/2002 | 262.25 | 265.5 | 260.25 | 265.5 |
| 02/20/2002 | 264.5 | 268 | 256 | 256 |
| 02/21/2002 | 259 | 263.5 | 256 | 259 |
| 02/22/2002 | 256.25 | 261.5 | 253.25 | 253.5 |
| 02/25/2002 | 255 | 255.25 | 245.75 | 247 |
| 02/26/2002 | 248.25 | 252.5 | 245 | 252.5 |
| 02/27/2002 | 251.75 | 263.75 | 251.75 | 261 |
| 02/28/2002 | 265 | 269 | 262.5 | 266.75 |
| 03/01/2002 | 266.5 | 269.75 | 264.5 | 269.75 |
| 03/04/2002 | 269.75 | 276 | 269.75 | 274 |
| 03/05/2002 | 270 | 271.5 | 262.25 | 270 |
| 03/06/2002 | 268.75 | 274 | 268.75 | 272.5 |
| 03/07/2002 | 265.25 | 273.75 | 265.25 | 273.75 |
| 03/08/2002 | 269.25 | 275 | 269.25 | 273 |
| 03/11/2002 | 270.75 | 273 | 269.75 | 272 |
| 03/12/2002 | 271.25 | 276 | 270 | 275 |
| 03/13/2002 | 271 | 275 | 270 | 271.5 |
| 03/14/2002 | 273 | 273 | 270 | 270.25 |
| 03/15/2002 | 270.25 | 272.5 | 270 | 271.5 |
| 03/18/2002 | 273 | 274 | 270.5 | 272 |
| 03/19/2002 | 273 | 275 | 269 | 270.5 |
| 03/20/2002 | 271.25 | 271.75 | 270 | 270.5 |
| 03/21/2002 | 271 | 272.75 | 269.25 | 271.25 |
| 03/22/2002 | 272 | 278.75 | 270 | 278 |
| 03/25/2002 | 276.5 | 284 | 275.75 | 283 |
| 03/26/2002 | 282.5 | 282.5 | 273.25 | 274.25 |
| 03/27/2002 | 272.5 | 278.25 | 272 | 275 |
| 03/28/2002 | 280 | 283 | 276.25 | 283 |
| 03/29/2002 | 283 | 283 | 283 | 283 |
| 04/01/2002 | 283 | 283 | 283 | 283 |
| 04/02/2002 | 279.5 | 282.5 | 273 | 279.75 |
| 04/03/2002 | 279.75 | 280 | 276 | 278 |
| 04/04/2002 | 275 | 278.25 | 274 | 276.75 |
| 04/05/2002 | 275 | 278.5 | 275 | 277 |
| 04/08/2002 | 275.5 | 276 | 270.75 | 273 |
| 04/09/2002 | 273 | 276 | 273 | 274.75 |
| 04/10/2002 | 271.25 | 278.25 | 271.25 | 275.5 |
| 04/11/2002 | 273 | 278 | 271 | 274.5 |
| 04/12/2002 | 273.5 | 276.5 | 272.75 | 276.5 |
| 04/15/2002 | 277 | 277 | 271 | 273.75 |
| 04/16/2002 | 277 | 277 | 271.25 | 273 |
| 04/17/2002 | 273 | 275 | 272 | 273.75 |
| 04/18/2002 | 276.75 | 276.75 | 270.5 | 270.5 |
| 04/19/2002 | 272 | 274 | 270.75 | 272 |
| 04/22/2002 | 272 | 273.5 | 270.5 | 270.5 |
| 04/23/2002 | 278 | 278 | 272 | 273 |
| 04/24/2002 | 275 | 275 | 269.75 | 272.75 |
| 04/25/2002 | 270.25 | 272.25 | 268.5 | 270 |
| 04/26/2002 | 272 | 272 | 270 | 270 |
| 04/29/2002 | 270.25 | 273.25 | 270 | 270 |
| 04/30/2002 | 270 | 270.75 | 270 | 270.5 |
| 05/01/2002 | 270 | 270.75 | 265.25 | 270 |
| 05/02/2002 | 270 | 274.75 | 270 | 271.75 |
| 05/03/2002 | 272.75 | 274.25 | 267.25 | 268 |
| 05/06/2002 | 268 | 268 | 268 | 268 |
| 05/07/2002 | 268 | 270 | 265.5 | 268 |
| 05/08/2002 | 267.75 | 270 | 264 | 270 |
| 05/09/2002 | 267.75 | 270 | 261.25 | 261.75 |
| 05/10/2002 | 263.25 | 265 | 260 | 260 |
| 05/13/2002 | 264 | 264 | 259.25 | 260 |
| 05/14/2002 | 260.25 | 267.75 | 259.25 | 264 |
| 05/15/2002 | 267 | 267 | 260.5 | 265.25 |
| 05/16/2002 | 266.75 | 268 | 263.25 | 263.5 |
| 05/17/2002 | 266 | 269 | 261 | 264 |
| 05/20/2002 | 265 | 269.5 | 262 | 264.25 |
| 05/21/2002 | 262.25 | 264 | 256.25 | 261 |
| 05/22/2002 | 263.5 | 264.5 | 256.25 | 262.75 |
| 05/23/2002 | 262.25 | 272 | 261 | 265 |
| 05/24/2002 | 262 | 268 | 262 | 266.75 |
| 05/27/2002 | 266 | 268.25 | 265 | 267 |
| 05/28/2002 | 268.5 | 268.5 | 265 | 268 |
| 05/29/2002 | 269 | 269.25 | 266.5 | 269.25 |
| 05/30/2002 | 269 | 279.75 | 265 | 277.25 |
| 05/31/2002 | 271.25 | 278.25 | 271.25 | 278 |
| 06/03/2002 | 278 | 278 | 278 | 278 |
| 06/04/2002 | 278 | 278 | 278 | 278 |
| 06/05/2002 | 275 | 281 | 270 | 278.75 |
| 06/06/2002 | 280 | 280 | 271.5 | 279.5 |
| 06/07/2002 | 273.5 | 277 | 271.75 | 276.25 |
| 06/10/2002 | 280.5 | 280.5 | 273 | 275 |
| 06/11/2002 | 272 | 276.5 | 271.5 | 271.5 |
| 06/12/2002 | 271.75 | 274 | 271 | 272.5 |
| 06/13/2002 | 274 | 276.5 | 266.25 | 268.75 |
| 06/14/2002 | 270 | 270.5 | 259 | 262.5 |
| 06/17/2002 | 263 | 264.5 | 260 | 263 |
| 06/18/2002 | 263.75 | 268 | 260.5 | 263.5 |
| 06/19/2002 | 261.5 | 266 | 255.5 | 261.5 |
| 06/20/2002 | 264.75 | 264.75 | 253.75 | 256 |
| 06/21/2002 | 252.5 | 260 | 250 | 258 |
| 06/24/2002 | 265 | 265 | 254.5 | 257 |
| 06/25/2002 | 261 | 262 | 257 | 258.5 |
| 06/26/2002 | 250.25 | 256.75 | 247 | 255.25 |
| 06/27/2002 | 259.75 | 262.5 | 253 | 262.5 |
| 06/28/2002 | 264.75 | 269.5 | 262.75 | 267 |
| 07/01/2002 | 262 | 266.5 | 261 | 265 |
| 07/02/2002 | 266 | 266 | 262 | 264 |
| 07/03/2002 | 265 | 267.5 | 252.75 | 254 |
| 07/04/2002 | 262 | 262.5 | 250.5 | 259.5 |
| 07/05/2002 | 259.5 | 267.5 | 254.5 | 260 |
| 07/08/2002 | 255.25 | 257.75 | 252 | 252.75 |
| 07/09/2002 | 253 | 256.25 | 240.5 | 247.5 |
| 07/10/2002 | 247.75 | 247.75 | 240.25 | 241.75 |
| 07/11/2002 | 240 | 247 | 232.5 | 232.5 |
| 07/12/2002 | 241.5 | 246.25 | 235 | 242.5 |
| 07/15/2002 | 245 | 245 | 220 | 221 |
| 07/16/2002 | 227 | 227 | 211.25 | 218.5 |
| 07/17/2002 | 210 | 238 | 210 | 236.5 |
| 07/18/2002 | 239 | 243 | 234 | 238 |
| 07/19/2002 | 235.5 | 236.75 | 226.5 | 228.5 |
| 07/22/2002 | 228 | 233.25 | 220 | 225 |
| 07/23/2002 | 224 | 228.25 | 217.75 | 227 |
| 07/24/2002 | 226 | 228 | 201.25 | 213 |
| 07/25/2002 | 219.5 | 237 | 210.5 | 221 |
| 07/26/2002 | 217 | 232 | 209.25 | 226 |
| 07/29/2002 | 227.25 | 232 | 218 | 231.75 |
| 07/30/2002 | 240 | 240 | 224.5 | 230 |
| 07/31/2002 | 231 | 237.75 | 226 | 232.25 |
| 08/01/2002 | 228.25 | 234.25 | 217.25 | 217.5 |
| 08/02/2002 | 213 | 227.75 | 213 | 219.75 |
| 08/05/2002 | 224.25 | 228.75 | 213.5 | 226 |
| 08/06/2002 | 223 | 236 | 223 | 234 |
| 08/07/2002 | 235.5 | 239 | 230.25 | 235.75 |
| 08/08/2002 | 235 | 241.75 | 233.75 | 241.75 |
| 08/09/2002 | 240 | 246.5 | 238 | 245 |
| 08/12/2002 | 242.5 | 242.5 | 236.5 | 241.25 |
| 08/13/2002 | 242 | 247 | 238.75 | 244.5 |
| 08/14/2002 | 242 | 242.5 | 239.5 | 242 |
| 08/15/2002 | 245 | 249 | 242.25 | 246 |
| 08/16/2002 | 246.5 | 249 | 244.25 | 246.5 |
| 08/19/2002 | 246.5 | 249.5 | 245.75 | 248 |
| 08/20/2002 | 248.5 | 252 | 246 | 248.5 |
| 08/21/2002 | 250 | 250.75 | 239.25 | 247.75 |
| 08/22/2002 | 249 | 252 | 245.25 | 251 |
| 08/23/2002 | 248.5 | 254.25 | 248 | 250.75 |
| 08/26/2002 | 250.75 | 250.75 | 250.75 | 250.75 |
| 08/27/2002 | 248.25 | 252.5 | 245.5 | 248.5 |
| 08/28/2002 | 248.75 | 248.75 | 239.5 | 239.5 |
| 08/29/2002 | 238 | 244 | 231 | 244 |
| 08/30/2002 | 244.25 | 244.25 | 237 | 238.25 |
| 09/02/2002 | 241 | 247.25 | 238.5 | 240.25 |
| 09/03/2002 | 235.75 | 239 | 231.75 | 233 |
| 09/04/2002 | 231 | 234.75 | 226 | 230.75 |
| 09/05/2002 | 230.5 | 235 | 224 | 227.5 |
| 09/06/2002 | 223.25 | 235 | 223.25 | 233 |
| 09/09/2002 | 234.5 | 234.5 | 225 | 228 |
| 09/10/2002 | 232 | 234.5 | 231 | 233.75 |
| 09/11/2002 | 233.75 | 233.75 | 228 | 230.5 |
| 09/12/2002 | 232 | 232 | 220 | 221.5 |
| 09/13/2002 | 220 | 230 | 218 | 221 |
| 09/16/2002 | 223.25 | 229.5 | 221 | 224 |
| 09/17/2002 | 225 | 228.5 | 220.75 | 221.25 |
| 09/18/2002 | 220 | 223.5 | 219.25 | 220 |
| 09/19/2002 | 218.25 | 220 | 207 | 208 |
| 09/20/2002 | 208 | 270 | 202.25 | 207 |
| 09/23/2002 | 209.5 | 209.5 | 202 | 202 |
| 09/24/2002 | 205 | 205 | 190 | 192.25 |
| 09/25/2002 | 188.5 | 215 | 188.5 | 212 |
| 09/26/2002 | 213 | 217 | 206.75 | 214.5 |
| 09/27/2002 | 213 | 217 | 211.75 | 212.5 |
| 09/30/2002 | 212.5 | 212.5 | 206 | 208.25 |
| 10/01/2002 | 208.5 | 210 | 201.5 | 207 |
| 10/02/2002 | 217.25 | 217.25 | 209 | 210.5 |
| 10/03/2002 | 212 | 213.5 | 207.75 | 210 |
| 10/04/2002 | 213.5 | 213.5 | 208 | 211.25 |
| 10/07/2002 | 205.75 | 218 | 205.5 | 213 |
| 10/08/2002 | 212.25 | 217.75 | 212.25 | 215.5 |
| 10/09/2002 | 215.5 | 223 | 212 | 218 |
| 10/10/2002 | 219 | 219 | 211 | 216 |
| 10/11/2002 | 217.5 | 220 | 213 | 220 |
| 10/14/2002 | 217 | 219.25 | 214.25 | 217.5 |
| 10/15/2002 | 215 | 232 | 215 | 232 |
| 10/16/2002 | 228.5 | 235 | 215 | 220.75 |
| 10/17/2002 | 220.5 | 225.75 | 215.5 | 225.75 |
| 10/18/2002 | 225.75 | 234.25 | 220 | 225 |
| 10/21/2002 | 226.5 | 231 | 224 | 229.75 |
| 10/22/2002 | 227 | 232.5 | 219.75 | 220.25 |
| 10/23/2002 | 220.25 | 230 | 210 | 212 |
| 10/24/2002 | 217.25 | 230 | 214 | 227 |
| 10/25/2002 | 224 | 227.75 | 217 | 222.75 |
| 10/28/2002 | 224.75 | 225.5 | 217.75 | 222.25 |
| 10/29/2002 | 223.5 | 223.5 | 215.25 | 221 |
| 10/30/2002 | 221 | 221 | 218 | 219.25 |
| 10/31/2002 | 221.5 | 224 | 211.75 | 216.75 |
| 11/01/2002 | 220 | 220 | 210 | 214 |
| 11/04/2002 | 215 | 223.75 | 215 | 221.25 |
| 11/05/2002 | 221.25 | 223.75 | 207 | 217 |
| 11/06/2002 | 206.25 | 217 | 206.25 | 212 |
| 11/07/2002 | 211.25 | 220 | 211.25 | 218 |
| 11/08/2002 | 214.5 | 220 | 209.25 | 210.5 |
| 11/11/2002 | 212.25 | 214.75 | 208.75 | 210 |
| 11/12/2002 | 210 | 210 | 197 | 203 |
| 11/13/2002 | 204 | 204.25 | 191.5 | 198.5 |
| 11/14/2002 | 197.75 | 203.5 | 194.75 | 200 |
| 11/15/2002 | 200.5 | 206.75 | 199.75 | 202.25 |
| 11/18/2002 | 205.5 | 207 | 202.75 | 207 |
| 11/19/2002 | 204.25 | 205 | 201.75 | 204 |
| 11/20/2002 | 201.5 | 210.75 | 201.5 | 207.75 |
| 11/21/2002 | 206.25 | 211.75 | 205.75 | 210.75 |
| 11/22/2002 | 208.25 | 211 | 207.5 | 208.5 |
| 11/25/2002 | 208 | 211 | 204.5 | 205.5 |
| 11/26/2002 | 202.75 | 210 | 200 | 200.25 |
| 11/27/2002 | 203.75 | 208.25 | 201.5 | 206.5 |
| 11/28/2002 | 206 | 209.5 | 202.75 | 202.75 |
| 11/29/2002 | 200.25 | 215 | 200.25 | 210.5 |
| 12/02/2002 | 210.5 | 217.25 | 209.5 | 213.5 |
| 12/03/2002 | 217 | 219 | 214.75 | 215.25 |
| 12/04/2002 | 218 | 218 | 206 | 207.5 |
| 12/05/2002 | 208 | 215 | 206 | 210.25 |
| 12/06/2002 | 209.5 | 213.75 | 201.25 | 205 |
| 12/09/2002 | 202 | 208 | 201.25 | 203.5 |
| 12/10/2002 | 204 | 210 | 202.25 | 207 |
| 12/11/2002 | 206 | 213.5 | 205 | 212 |
| 12/12/2002 | 210 | 210 | 206.75 | 207 |
| 12/13/2002 | 208.5 | 209 | 202.25 | 207.5 |
| 12/16/2002 | 205 | 212 | 205 | 210 |
| 12/17/2002 | 212 | 212 | 204 | 210 |
| 12/18/2002 | 206 | 210.5 | 206 | 208.5 |
| 12/19/2002 | 210 | 213.5 | 203.75 | 207.75 |
| 12/20/2002 | 209.75 | 211.75 | 207 | 208 |
| 12/23/2002 | 208 | 211 | 207 | 211 |
| 12/24/2002 | 213 | 214.75 | 211 | 214 |
| 12/25/2002 | 214 | 214 | 214 | 214 |
| 12/26/2002 | 214 | 214 | 214 | 214 |
| 12/27/2002 | 215 | 218 | 209 | 210.75 |
| 12/30/2002 | 209.25 | 218.75 | 209.25 | 217.5 |
| 12/31/2002 | 213.5 | 220 | 212.5 | 220 |