RTO.L: Rentokil Initial plc Historical Data

1991 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 62.7061

CLOSE 62.7061

Low

LOW 40.8

High

HIGH 76.8

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1991	44	44	44	44
01/02/1991	44	44	44	44
01/03/1991	44	44	44	44
01/04/1991	44.4	44.4	44.4	44.4
01/07/1991	44	44	44	44
01/08/1991	44	44	44	44
01/09/1991	43.8	43.8	43.8	43.8
01/10/1991	43	43	43	43
01/11/1991	42.2	42.2	42.2	42.2
01/14/1991	41.6	41.6	41.6	41.6
01/15/1991	41	41	41	41
01/16/1991	40.8	40.8	40.8	40.8
01/17/1991	41.2	41.2	41.2	41.2
01/18/1991	41.2	41.2	41.2	41.2
01/21/1991	41	41	41	41
01/22/1991	41	41	41	41
01/23/1991	41.2	41.2	41.2	41.2
01/24/1991	41.6	41.6	41.6	41.6
01/25/1991	42.6	42.6	42.6	42.6
01/28/1991	42.6	42.6	42.6	42.6
01/29/1991	43.2	43.2	43.2	43.2
01/30/1991	44.8	44.8	44.8	44.8
01/31/1991	46	46	46	46
02/01/1991	45.8	45.8	45.8	45.8
02/04/1991	46	46	46	46
02/05/1991	46	46	46	46
02/06/1991	45.4	45.4	45.4	45.4
02/07/1991	46.2	46.2	46.2	46.2
02/08/1991	46.4	46.4	46.4	46.4
02/11/1991	46.4	46.4	46.4	46.4
02/12/1991	47.8	47.8	47.8	47.8
02/13/1991	49	49	49	49
02/14/1991	49.6	49.6	49.6	49.6
02/15/1991	48.8	48.8	48.8	48.8
02/18/1991	49	49	49	49
02/19/1991	48.8	48.8	48.8	48.8
02/20/1991	50	50	50	50
02/21/1991	51.2	51.2	51.2	51.2
02/22/1991	51.6	51.6	51.6	51.6
02/25/1991	52.8	52.8	52.8	52.8
02/26/1991	52.8	52.8	52.8	52.8
02/27/1991	53	53	53	53
02/28/1991	53	53	53	53
03/01/1991	53.5	53.5	53.5	53.5
03/04/1991	54	54	54	54
03/05/1991	54.8	54.8	54.8	54.8
03/06/1991	60.4	60.4	60.4	60.4
03/07/1991	59.8	59.8	59.8	59.8
03/08/1991	59.6	59.6	59.6	59.6
03/11/1991	59.2	59.2	59.2	59.2
03/12/1991	58.6	58.6	58.6	58.6
03/13/1991	58.8	58.8	58.8	58.8
03/14/1991	59	59	59	59
03/15/1991	59.2	59.2	59.2	59.2
03/18/1991	59.2	59.2	59.2	59.2
03/19/1991	58.4	58.4	58.4	58.4
03/20/1991	57	57	57	57
03/21/1991	57.8	57.8	57.8	57.8
03/22/1991	57.6	57.6	57.6	57.6
03/25/1991	57.6	57.6	57.6	57.6
03/26/1991	57.4	57.4	57.4	57.4
03/27/1991	57	57	57	57
03/28/1991	56	56	56	56
03/29/1991	56	56	56	56
04/01/1991	56	56	56	56
04/02/1991	55.8	55.8	55.8	55.8
04/03/1991	54.8	54.8	54.8	54.8
04/04/1991	54.4	54.4	54.4	54.4
04/05/1991	54.8	54.8	54.8	54.8
04/08/1991	54	54	54	54
04/09/1991	54.8	54.8	54.8	54.8
04/10/1991	54.4	54.4	54.4	54.4
04/11/1991	54.6	54.6	54.6	54.6
04/12/1991	54.4	54.4	54.4	54.4
04/15/1991	55	55	55	55
04/16/1991	54.4	54.4	54.4	54.4
04/17/1991	54.4	54.4	54.4	54.4
04/18/1991	54.4	54.4	54.4	54.4
04/19/1991	54	54	54	54
04/22/1991	54	54	54	54
04/23/1991	54.6	54.6	54.6	54.6
04/24/1991	54.4	54.4	54.4	54.4
04/25/1991	54.4	54.4	54.4	54.4
04/26/1991	53.8	53.8	53.8	53.8
04/29/1991	54.8	54.8	54.8	54.8
04/30/1991	54.6	54.6	54.6	54.6
05/01/1991	54.6	54.6	54.6	54.6
05/02/1991	55	55	55	55
05/03/1991	55	55	55	55
05/06/1991	55	55	55	55
05/07/1991	55	55	55	55
05/08/1991	55.4	55.4	55.4	55.4
05/09/1991	57.4	57.4	57.4	57.4
05/10/1991	57	57	57	57
05/13/1991	56.6	56.6	56.6	56.6
05/14/1991	56.4	56.4	56.4	56.4
05/15/1991	57.4	57.4	57.4	57.4
05/16/1991	57.4	57.4	57.4	57.4
05/17/1991	57.2	57.2	57.2	57.2
05/20/1991	57.4	57.4	57.4	57.4
05/21/1991	57.4	57.4	57.4	57.4
05/22/1991	57.8	57.8	57.8	57.8
05/23/1991	59	59	59	59
05/24/1991	58.8	58.8	58.8	58.8
05/27/1991	58.8	58.8	58.8	58.8
05/28/1991	58.8	58.8	58.8	58.8
05/29/1991	58.8	58.8	58.8	58.8
05/30/1991	58.4	58.4	58.4	58.4
05/31/1991	58.2	58.2	58.2	58.2
06/03/1991	58.6	58.6	58.6	58.6
06/04/1991	58.6	58.6	58.6	58.6
06/05/1991	58.6	58.6	58.6	58.6
06/06/1991	59.2	59.2	59.2	59.2
06/07/1991	59.2	59.2	59.2	59.2
06/10/1991	59.2	59.2	59.2	59.2
06/11/1991	60	60	60	60
06/12/1991	59.8	59.8	59.8	59.8
06/13/1991	60.4	60.4	60.4	60.4
06/14/1991	62.4	62.4	62.4	62.4
06/17/1991	63.4	63.4	63.4	63.4
06/18/1991	65	65	65	65
06/19/1991	64	64	64	64
06/20/1991	67.4	67.4	67.4	67.4
06/21/1991	65.8	65.8	65.8	65.8
06/24/1991	65.4	65.4	65.4	65.4
06/25/1991	65	65	65	65
06/26/1991	64.2	64.2	64.2	64.2
06/27/1991	64.4	64.4	64.4	64.4
06/28/1991	64.4	64.4	64.4	64.4
07/01/1991	64.4	64.4	64.4	64.4
07/02/1991	63.2	63.2	63.2	63.2
07/03/1991	63.5	63.5	63.5	63.5
07/04/1991	63.8	63.8	63.8	63.8
07/05/1991	64.6	64.6	64.6	64.6
07/08/1991	65.2	65.2	65.2	65.2
07/09/1991	66	66	66	66
07/10/1991	68.2	68.2	68.2	68.2
07/11/1991	68.8	68.8	68.8	68.8
07/12/1991	68.4	68.4	68.4	68.4
07/15/1991	68.2	68.2	68.2	68.2
07/16/1991	68	68	68	68
07/17/1991	67.2	67.2	67.2	67.2
07/18/1991	67.4	67.4	67.4	67.4
07/19/1991	66.9	66.9	66.9	66.9
07/22/1991	66.6	66.6	66.6	66.6
07/23/1991	67.2	67.2	67.2	67.2
07/24/1991	67.4	67.4	67.4	67.4
07/25/1991	66.8	66.8	66.8	66.8
07/26/1991	67.8	67.8	67.8	67.8
07/29/1991	68	68	68	68
07/30/1991	68	68	68	68
07/31/1991	67.8	67.8	67.8	67.8
08/01/1991	68.2	68.2	68.2	68.2
08/02/1991	68.4	68.4	68.4	68.4
08/05/1991	68.6	68.6	68.6	68.6
08/06/1991	68.4	68.4	68.4	68.4
08/07/1991	69	69	69	69
08/08/1991	69	69	69	69
08/09/1991	68.3	68.3	68.3	68.3
08/12/1991	68.4	68.4	68.4	68.4
08/13/1991	70	70	70	70
08/14/1991	71.2	71.2	71.2	71.2
08/15/1991	72.6	72.6	72.6	72.6
08/16/1991	73.2	73.2	73.2	73.2
08/19/1991	70.8	70.8	70.8	70.8
08/20/1991	71	71	71	71
08/21/1991	73.4	73.4	73.4	73.4
08/22/1991	75	75	75	75
08/23/1991	75.2	75.2	75.2	75.2
08/26/1991	75.2	75.2	75.2	75.2
08/27/1991	74.8	74.8	74.8	74.8
08/28/1991	75	75	75	75
08/29/1991	75.2	75.2	75.2	75.2
08/30/1991	75	75	75	75
09/02/1991	75.6	75.6	75.6	75.6
09/03/1991	75.4	75.4	75.4	75.4
09/04/1991	76.2	76.2	76.2	76.2
09/05/1991	76.4	76.4	76.4	76.4
09/06/1991	76.4	76.4	76.4	76.4
09/09/1991	76.4	76.4	76.4	76.4
09/10/1991	76.8	76.8	76.8	76.8
09/11/1991	76.4	76.4	76.4	76.4
09/12/1991	76.6	76.6	76.6	76.6
09/13/1991	76	76	76	76
09/16/1991	76	76	76	76
09/17/1991	76.2	76.2	76.2	76.2
09/18/1991	75.8	75.8	75.8	75.8
09/19/1991	76	76	76	76
09/20/1991	75.8	75.8	75.8	75.8
09/23/1991	74.8	74.8	74.8	74.8
09/24/1991	75	75	75	75
09/25/1991	75.2	75.2	75.2	75.2
09/26/1991	74.8	74.8	74.8	74.8
09/27/1991	75	75	75	75
09/30/1991	75.2	75.2	75.2	75.2
10/01/1991	75.4	75.4	75.4	75.4
10/02/1991	75.2	75.2	75.2	75.2
10/03/1991	75	75	75	75
10/04/1991	75	75	75	75
10/07/1991	73.8	73.8	73.8	73.8
10/08/1991	73.6	73.6	73.6	73.6
10/09/1991	71.4	71.4	71.4	71.4
10/10/1991	70.2	70.2	70.2	70.2
10/11/1991	69.8	69.8	69.8	69.8
10/14/1991	70	70	70	70
10/15/1991	70	70	70	70
10/16/1991	71	71	71	71
10/17/1991	71.6	71.6	71.6	71.6
10/18/1991	72	72	72	72
10/21/1991	72.6	72.6	72.6	72.6
10/22/1991	72.8	72.8	72.8	72.8
10/23/1991	72.8	72.8	72.8	72.8
10/24/1991	71.2	71.2	71.2	71.2
10/25/1991	70.4	70.4	70.4	70.4
10/28/1991	71.8	71.8	71.8	71.8
10/29/1991	72.2	72.2	72.2	72.2
10/30/1991	72.4	72.4	72.4	72.4
10/31/1991	71.8	71.8	71.8	71.8
11/01/1991	70.8	70.8	70.8	70.8
11/04/1991	69.4	69.4	69.4	69.4
11/05/1991	70.8	70.8	70.8	70.8
11/06/1991	70	70	70	70
11/07/1991	70.2	70.2	70.2	70.2
11/08/1991	70.8	70.8	70.8	70.8
11/11/1991	70.8	70.8	70.8	70.8
11/12/1991	71	71	71	71
11/13/1991	70.8	70.8	70.8	70.8
11/14/1991	71	71	71	71
11/15/1991	70	70	70	70
11/18/1991	68	68	68	68
11/19/1991	65.6	65.6	65.6	65.6
11/20/1991	66.8	66.8	66.8	66.8
11/21/1991	67.6	67.6	67.6	67.6
11/22/1991	69.8	69.8	69.8	69.8
11/25/1991	70.4	70.4	70.4	70.4
11/26/1991	71	71	71	71
11/27/1991	71.2	71.2	71.2	71.2
11/28/1991	69.8	69.8	69.8	69.8
11/29/1991	70	70	70	70
12/02/1991	69.8	69.8	69.8	69.8
12/03/1991	73	73	73	73
12/04/1991	76	76	76	76
12/05/1991	74.8	74.8	74.8	74.8
12/06/1991	74.2	74.2	74.2	74.2
12/09/1991	74.8	74.8	74.8	74.8
12/10/1991	74	74	74	74
12/11/1991	73.8	73.8	73.8	73.8
12/12/1991	73	73	73	73
12/13/1991	73	73	73	73
12/16/1991	72	72	72	72
12/17/1991	71.6	71.6	71.6	71.6
12/18/1991	72.4	72.4	72.4	72.4
12/19/1991	72.4	72.4	72.4	72.4
12/20/1991	72.1	72.1	72.1	72.1
12/23/1991	71.2	71.2	71.2	71.2
12/24/1991	71.8	71.8	71.8	71.8
12/25/1991	71.8	71.8	71.8	71.8
12/26/1991	71.8	71.8	71.8	71.8
12/27/1991	72.8	72.8	72.8	72.8
12/30/1991	73	73	73	73
12/31/1991	75.6	75.6	75.6	75.6

Menu

Create your free account now!

RTO.L: Rentokil Initial plc Historical Data

1991 Historical Chart

Average

Low

High