RTO.L: Rentokil Initial plc Historical Data

1990 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 39.6257

CLOSE 39.6257

Low

LOW 34

High

HIGH 46.6

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1990	37.7	37.7	37.7	37.7
01/02/1990	38.4	38.4	38.4	38.4
01/03/1990	38.4	38.4	38.4	38.4
01/04/1990	38.9	38.9	38.9	38.9
01/05/1990	39.3	39.3	39.3	39.3
01/08/1990	39.1	39.1	39.1	39.1
01/09/1990	39.1	39.1	39.1	39.1
01/10/1990	39.1	39.1	39.1	39.1
01/11/1990	40.2	40.2	40.2	40.2
01/12/1990	40.2	40.2	40.2	40.2
01/15/1990	39.6	39.6	39.6	39.6
01/16/1990	39.7	39.7	39.7	39.7
01/17/1990	40.1	40.1	40.1	40.1
01/18/1990	40.1	40.1	40.1	40.1
01/19/1990	40.1	40.1	40.1	40.1
01/22/1990	40.1	40.1	40.1	40.1
01/23/1990	39.8	39.8	39.8	39.8
01/24/1990	39.8	39.8	39.8	39.8
01/25/1990	39.7	39.7	39.7	39.7
01/26/1990	39.5	39.5	39.5	39.5
01/29/1990	40.1	40.1	40.1	40.1
01/30/1990	40.1	40.1	40.1	40.1
01/31/1990	40	40	40	40
02/01/1990	40	40	40	40
02/02/1990	40	40	40	40
02/05/1990	40.4	40.4	40.4	40.4
02/06/1990	40.3	40.3	40.3	40.3
02/07/1990	40.4	40.4	40.4	40.4
02/08/1990	40.4	40.4	40.4	40.4
02/09/1990	40.9	40.9	40.9	40.9
02/12/1990	41	41	41	41
02/13/1990	41.4	41.4	41.4	41.4
02/14/1990	41.4	41.4	41.4	41.4
02/15/1990	41.4	41.4	41.4	41.4
02/16/1990	41.4	41.4	41.4	41.4
02/19/1990	40.8	40.8	40.8	40.8
02/20/1990	40.8	40.8	40.8	40.8
02/21/1990	39.9	39.9	39.9	39.9
02/22/1990	39.4	39.4	39.4	39.4
02/23/1990	38.4	38.4	38.4	38.4
02/26/1990	38.1	38.1	38.1	38.1
02/27/1990	38.5	38.5	38.5	38.5
02/28/1990	38.3	38.3	38.3	38.3
03/01/1990	38	38	38	38
03/02/1990	38.3	38.3	38.3	38.3
03/05/1990	38	38	38	38
03/06/1990	37	37	37	37
03/07/1990	36.7	36.7	36.7	36.7
03/08/1990	36.4	36.4	36.4	36.4
03/09/1990	34.9	34.9	34.9	34.9
03/12/1990	34.5	34.5	34.5	34.5
03/13/1990	35.2	35.2	35.2	35.2
03/14/1990	35.4	35.4	35.4	35.4
03/15/1990	35.6	35.6	35.6	35.6
03/16/1990	36	36	36	36
03/19/1990	36	36	36	36
03/20/1990	37.1	37.1	37.1	37.1
03/21/1990	36.8	36.8	36.8	36.8
03/22/1990	37.1	37.1	37.1	37.1
03/23/1990	37.3	37.3	37.3	37.3
03/26/1990	37.4	37.4	37.4	37.4
03/27/1990	37.4	37.4	37.4	37.4
03/28/1990	37.5	37.5	37.5	37.5
03/29/1990	38.4	38.4	38.4	38.4
03/30/1990	38.2	38.2	38.2	38.2
04/02/1990	37.6	37.6	37.6	37.6
04/03/1990	38.1	38.1	38.1	38.1
04/04/1990	37.9	37.9	37.9	37.9
04/05/1990	37.5	37.5	37.5	37.5
04/06/1990	37.5	37.5	37.5	37.5
04/09/1990	37.3	37.3	37.3	37.3
04/10/1990	37.1	37.1	37.1	37.1
04/11/1990	37.3	37.3	37.3	37.3
04/12/1990	37.5	37.5	37.5	37.5
04/13/1990	37.5	37.5	37.5	37.5
04/16/1990	37.5	37.5	37.5	37.5
04/17/1990	37.8	37.8	37.8	37.8
04/18/1990	37.7	37.7	37.7	37.7
04/19/1990	36.5	36.5	36.5	36.5
04/20/1990	36.5	36.5	36.5	36.5
04/23/1990	36	36	36	36
04/24/1990	36	36	36	36
04/25/1990	35.6	35.6	35.6	35.6
04/26/1990	35.9	35.9	35.9	35.9
04/27/1990	34.8	34.8	34.8	34.8
04/30/1990	34.6	34.6	34.6	34.6
05/01/1990	35.4	35.4	35.4	35.4
05/02/1990	35.4	35.4	35.4	35.4
05/03/1990	35.4	35.4	35.4	35.4
05/04/1990	35.4	35.4	35.4	35.4
05/07/1990	35.4	35.4	35.4	35.4
05/08/1990	35.4	35.4	35.4	35.4
05/09/1990	35.3	35.3	35.3	35.3
05/10/1990	35.3	35.3	35.3	35.3
05/11/1990	36.4	36.4	36.4	36.4
05/14/1990	37	37	37	37
05/15/1990	36.4	36.4	36.4	36.4
05/16/1990	36.8	36.8	36.8	36.8
05/17/1990	37.4	37.4	37.4	37.4
05/18/1990	37	37	37	37
05/21/1990	36.6	36.6	36.6	36.6
05/22/1990	36.6	36.6	36.6	36.6
05/23/1990	37	37	37	37
05/24/1990	37	37	37	37
05/25/1990	37.2	37.2	37.2	37.2
05/28/1990	37.2	37.2	37.2	37.2
05/29/1990	37.8	37.8	37.8	37.8
05/30/1990	38	38	38	38
05/31/1990	38	38	38	38
06/01/1990	38.6	38.6	38.6	38.6
06/04/1990	38.6	38.6	38.6	38.6
06/05/1990	39.4	39.4	39.4	39.4
06/06/1990	39	39	39	39
06/07/1990	39.4	39.4	39.4	39.4
06/08/1990	39	39	39	39
06/11/1990	39	39	39	39
06/12/1990	40	40	40	40
06/13/1990	40.2	40.2	40.2	40.2
06/14/1990	40	40	40	40
06/15/1990	40.2	40.2	40.2	40.2
06/18/1990	41.4	41.4	41.4	41.4
06/19/1990	41.2	41.2	41.2	41.2
06/20/1990	41.4	41.4	41.4	41.4
06/21/1990	41.6	41.6	41.6	41.6
06/22/1990	42	42	42	42
06/25/1990	42.6	42.6	42.6	42.6
06/26/1990	42.8	42.8	42.8	42.8
06/27/1990	42.6	42.6	42.6	42.6
06/28/1990	42.6	42.6	42.6	42.6
06/29/1990	42.6	42.6	42.6	42.6
07/02/1990	42.6	42.6	42.6	42.6
07/03/1990	42.6	42.6	42.6	42.6
07/04/1990	42.8	42.8	42.8	42.8
07/05/1990	42.6	42.6	42.6	42.6
07/06/1990	42.2	42.2	42.2	42.2
07/09/1990	41.2	41.2	41.2	41.2
07/10/1990	40	40	40	40
07/11/1990	40.6	40.6	40.6	40.6
07/12/1990	41	41	41	41
07/13/1990	40.8	40.8	40.8	40.8
07/16/1990	40.6	40.6	40.6	40.6
07/17/1990	41.2	41.2	41.2	41.2
07/18/1990	42	42	42	42
07/19/1990	41.8	41.8	41.8	41.8
07/20/1990	42	42	42	42
07/23/1990	42.2	42.2	42.2	42.2
07/24/1990	42.4	42.4	42.4	42.4
07/25/1990	42	42	42	42
07/26/1990	41	41	41	41
07/27/1990	41	41	41	41
07/30/1990	41	41	41	41
07/31/1990	41	41	41	41
08/01/1990	40.8	40.8	40.8	40.8
08/02/1990	40.2	40.2	40.2	40.2
08/03/1990	39.8	39.8	39.8	39.8
08/06/1990	39.6	39.6	39.6	39.6
08/07/1990	39.6	39.6	39.6	39.6
08/08/1990	39.6	39.6	39.6	39.6
08/09/1990	39.6	39.6	39.6	39.6
08/10/1990	39.4	39.4	39.4	39.4
08/13/1990	39	39	39	39
08/14/1990	39.2	39.2	39.2	39.2
08/15/1990	39.2	39.2	39.2	39.2
08/16/1990	38.8	38.8	38.8	38.8
08/17/1990	38.4	38.4	38.4	38.4
08/20/1990	38.6	38.6	38.6	38.6
08/21/1990	38.2	38.2	38.2	38.2
08/22/1990	38.8	38.8	38.8	38.8
08/23/1990	36.8	36.8	36.8	36.8
08/24/1990	37	37	37	37
08/27/1990	37	37	37	37
08/28/1990	37.4	37.4	37.4	37.4
08/29/1990	37.4	37.4	37.4	37.4
08/30/1990	38	38	38	38
08/31/1990	38.8	38.8	38.8	38.8
09/03/1990	39	39	39	39
09/04/1990	38.8	38.8	38.8	38.8
09/05/1990	39	39	39	39
09/06/1990	38.8	38.8	38.8	38.8
09/07/1990	38.2	38.2	38.2	38.2
09/10/1990	38.6	38.6	38.6	38.6
09/11/1990	38.4	38.4	38.4	38.4
09/12/1990	38.4	38.4	38.4	38.4
09/13/1990	38.2	38.2	38.2	38.2
09/14/1990	37.2	37.2	37.2	37.2
09/17/1990	37	37	37	37
09/18/1990	36	36	36	36
09/19/1990	35.8	35.8	35.8	35.8
09/20/1990	34	34	34	34
09/21/1990	34.2	34.2	34.2	34.2
09/24/1990	34.2	34.2	34.2	34.2
09/25/1990	34.6	34.6	34.6	34.6
09/26/1990	34.6	34.6	34.6	34.6
09/27/1990	35.8	35.8	35.8	35.8
09/28/1990	36.4	36.4	36.4	36.4
10/01/1990	37.8	37.8	37.8	37.8
10/02/1990	38.4	38.4	38.4	38.4
10/03/1990	39	39	39	39
10/04/1990	39	39	39	39
10/05/1990	39.4	39.4	39.4	39.4
10/08/1990	40.6	40.6	40.6	40.6
10/09/1990	40.4	40.4	40.4	40.4
10/10/1990	40	40	40	40
10/11/1990	39.6	39.6	39.6	39.6
10/12/1990	39.4	39.4	39.4	39.4
10/15/1990	40	40	40	40
10/16/1990	39.6	39.6	39.6	39.6
10/17/1990	40	40	40	40
10/18/1990	40.2	40.2	40.2	40.2
10/19/1990	41.2	41.2	41.2	41.2
10/22/1990	41.2	41.2	41.2	41.2
10/23/1990	41.2	41.2	41.2	41.2
10/24/1990	41.2	41.2	41.2	41.2
10/25/1990	41.2	41.2	41.2	41.2
10/26/1990	41	41	41	41
10/29/1990	40.6	40.6	40.6	40.6
10/30/1990	40.4	40.4	40.4	40.4
10/31/1990	40.6	40.6	40.6	40.6
11/01/1990	40.6	40.6	40.6	40.6
11/02/1990	40.4	40.4	40.4	40.4
11/05/1990	40.4	40.4	40.4	40.4
11/06/1990	41.4	41.4	41.4	41.4
11/07/1990	41.6	41.6	41.6	41.6
11/08/1990	41.4	41.4	41.4	41.4
11/09/1990	41.8	41.8	41.8	41.8
11/12/1990	42	42	42	42
11/13/1990	42.2	42.2	42.2	42.2
11/14/1990	42.4	42.4	42.4	42.4
11/15/1990	42.4	42.4	42.4	42.4
11/16/1990	42.4	42.4	42.4	42.4
11/19/1990	42.8	42.8	42.8	42.8
11/20/1990	43.2	43.2	43.2	43.2
11/21/1990	43.2	43.2	43.2	43.2
11/22/1990	43.8	43.8	43.8	43.8
11/23/1990	45.2	45.2	45.2	45.2
11/26/1990	45.4	45.4	45.4	45.4
11/27/1990	45	45	45	45
11/28/1990	44.8	44.8	44.8	44.8
11/29/1990	44.8	44.8	44.8	44.8
11/30/1990	45.2	45.2	45.2	45.2
12/03/1990	45.8	45.8	45.8	45.8
12/04/1990	46	46	46	46
12/05/1990	46	46	46	46
12/06/1990	46.6	46.6	46.6	46.6
12/07/1990	46.2	46.2	46.2	46.2
12/10/1990	46.4	46.4	46.4	46.4
12/11/1990	46	46	46	46
12/12/1990	46.2	46.2	46.2	46.2
12/13/1990	46.2	46.2	46.2	46.2
12/14/1990	45	45	45	45
12/17/1990	44.8	44.8	44.8	44.8
12/18/1990	44.4	44.4	44.4	44.4
12/19/1990	44	44	44	44
12/20/1990	44	44	44	44
12/21/1990	44	44	44	44
12/24/1990	44	44	44	44
12/25/1990	44	44	44	44
12/26/1990	44	44	44	44
12/27/1990	44	44	44	44
12/28/1990	44	44	44	44
12/31/1990	44	44	44	44

Menu

Create your free account now!

RTO.L: Rentokil Initial plc Historical Data

1990 Historical Chart

Average

Low

High