Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rentokil Initial plc logo
RTO.L
Rentokil Initial plc
13:27:03
430.7 £
0.0000 (%0.00)
Previous Close: 429.2
Day Low₺426.7
Day High₺432.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RTO.L: Rentokil Initial plc Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 426.1988
CLOSE 425.2138

Low

LOW 336.3

High

HIGH 517.6
DATEOPENHIGHLOWCLOSE
01/02/2024443444431.9432.5
01/03/2024430.1430.1406.5411.1
01/04/2024409.7418.15409.1414
01/05/2024411.8415.8409.7412
01/08/2024410.5414.7406.5414.7
01/09/2024414.4417.9409.7414.2
01/10/2024413.3415.9409.9413.9
01/11/2024416.7423.9416.5420
01/12/2024419.5424.7417.1421
01/15/2024420422.8417.9419.6
01/16/2024415.9417.3410.8412
01/17/2024404406.3395.6398.9
01/18/2024391.6399.9391.6394.5
01/19/2024397.6403.1396.9401.1
01/22/2024407.7409.6403.6405.7
01/23/2024410.9411402.3402.3
01/24/2024398.8400.6390.1393.1
01/25/2024392.7398.5390.5392.5
01/26/2024400407.8398.8404
01/29/2024403408397.3408
01/30/2024411.5418.1409.7414.1
01/31/2024414.9418.2408.3408.3
02/01/2024407.6410.2405.1405.9
02/02/2024413.2415.3405.4405.8
02/05/2024407.6407.8398.5398.9
02/06/2024400.3405396.8405
02/07/2024406.6407.8399.7401.7
02/08/2024401.2402.9398.2401.2
02/09/2024400.3402.1394.7396.5
02/12/2024399.5402.2396.6399.8
02/13/2024398.1398.7393.3396.3
02/14/2024396407.5396407.5
02/15/2024413.7418.7405.5415.5
02/16/2024417.4430414427.8
02/19/2024421.4424.7416.2421
02/20/2024420.2425.3418.9425.3
02/21/2024423.4425.4421.7422.1
02/22/2024424.8427.8421426
02/23/2024428.6432.8425.3428.8
02/26/2024428.8437428.8435
02/27/2024436.3439.5429.8430.5
02/28/2024432.8434.8424.1425.7
02/29/2024430.3443.7428.6438.3
03/01/2024443.5444.1432.8439
03/04/2024442.7442.7425.3429.8
03/05/2024425.2429.1419.6421
03/06/2024419.9428.5419.1428.5
03/07/2024497.8513.2479.4504.2
03/08/2024501501482.4492
03/11/2024493.8501489.4494.9
03/12/2024499.3501.8489.8494.8
03/13/2024494.4499.3479.6479.6
03/14/2024481.1481.7475.4478.7
03/15/2024476.4482.6471.8473.4
03/18/2024485.3486.3470472
03/19/2024469.3475.5467.4475.5
03/20/2024475.5477.1471.5471.5
03/21/2024479.8480.4471.4476.3
03/22/2024477477.5467.9469.9
03/25/2024469.4470460.2463.8
03/26/2024462.5469.2460.4466.1
03/27/2024466.7472.9464.7472.5
03/28/2024474.6474.7471.7471.7
04/02/2024474.8475.6468471
04/03/2024468.6471.8464.9467.5
04/04/2024461.9466.6459.9463.4
04/05/2024457.3459452.4453.8
04/08/2024454.6458.5451.1458.1
04/09/2024455.6460.2449.9451.7
04/10/2024454.3455.8447.2451.9
04/11/2024448.4453.8447.7452.3
04/12/2024454.6457.1450.2453
04/15/2024451.2453.8445.6449.1
04/16/2024442.3446.5438.58442.2
04/17/2024444.4452.7441.9446.9
04/18/2024440444.6410.9412.9
04/19/2024407422.7403.9422.7
04/22/2024426430.7424.5426.5
04/23/2024427428.2422.8425
04/24/2024425.9426.4417.89418.3
04/25/2024417.5417.5409.3410.5
04/26/2024412.3416.4410.5412.2
04/29/2024414.4417.4411.8414.2
04/30/2024414.6415.6405.8407.1
05/02/2024405407.5400.9401
05/03/2024408.9409.6404.3407.7
05/07/2024417.6420.2415.1419.6
05/08/2024421.3422.7415.5418.1
05/09/2024416.8421.3416.8420.6
05/10/2024418428.7418425
05/13/2024425428.9418.2419
05/14/2024421.6426417.53421.8
05/15/2024419.2430.3419.2429
05/16/2024430.9435.1427.3427.4
05/17/2024426.2430.6422422
05/20/2024422424.9420.8424.8
05/21/2024422.4424.6416.1418.2
05/22/2024415.2420.8410.8413.2
05/23/2024411.7413405.3408.3
05/24/2024403.6408.1401.1408.1
05/28/2024409.1412.4404.3406.8
05/29/2024404.3405.5399.7402.2
05/30/2024401.1411.7398409.6
05/31/2024412.3417.5410414.3
06/03/2024419.4421.4414.2419.6
06/04/2024420.2425.1416.5424
06/05/2024426.7435.8424.7435
06/06/2024438.4444.7431.3431.5
06/07/2024434.2434.2421.4421.4
06/10/2024416416.67405.6409.3
06/11/2024412.1416.9409.6415.2
06/12/2024477482.8462.47472.2
06/13/2024468.9471.05459.7461.6
06/14/2024463.3463.3447.1447.1
06/17/2024451.3454.8447.5448.5
06/18/2024455.6457.2451.88455.4
06/19/2024453454.74450.3450.3
06/20/2024449.9455.7447.2454.1
06/21/2024452.9455.3447.1453.5
06/24/2024449.5458448.1457.8
06/25/2024457.8461455.2458.4
06/26/2024461.8466.4459.1460.8
06/27/2024461.5469.7460.24466.5
06/28/2024469.9470.2459.7461.2
07/01/2024476.2476.2458.4460.4
07/02/2024456.2458450.3453.1
07/03/2024457.8464.7454.6464.7
07/04/2024468.6471.5464.3465.4
07/05/2024467.4471.4466.3467.3
07/08/2024465.8468461.68465.6
07/09/2024464.5476.1464.5465.9
07/10/2024469.5473.3463.1467.2
07/11/2024469.9474.4467.8474.4
07/12/2024475.4476.1462.7464
07/15/2024460.3466.8452.5456.6
07/16/2024452.3459.3450457.6
07/17/2024457.8457.8450.5456.1
07/18/2024460460.7453.3457.5
07/19/2024452458.9447.6448.1
07/22/2024515517.6482.9482.9
07/23/2024480483.2475478.7
07/24/2024472.8479.7472.4473.7
07/25/2024448.4478.9439467
07/26/2024466.2474.1454.3467.8
07/29/2024468.4470.9463.9465.6
07/30/2024464.7471461.1468.6
07/31/2024476478.5470.7474.7
08/01/2024476.5478.9461.8463.7
08/02/2024460.4463.9456.5461.2
08/05/2024459460.2447.9454.9
08/06/2024459.4459.88449452.6
08/07/2024454.3468.4452.8465.5
08/08/2024461469.6452.76458.7
08/09/2024461.4465.8459.6464.3
08/12/2024468.6471.8465.9469
08/13/2024473.7479.2469.3471.5
08/14/2024475.7476.4469.4471.2
08/15/2024473481.4470.3479.3
08/16/2024480.3487.6479.2486.5
08/19/2024482.3487.4480.1483
08/20/2024483.1485.6480.3480.3
08/21/2024481.6490.14480.1483.3
08/22/2024483.2486.6483.1486
08/23/2024490.9502.4483483.6
08/27/2024485487.4470.1481
08/28/2024483.1487.8478.4478.8
08/29/2024479483.8478.7482.7
08/30/2024480.9484.6474.5483
09/02/2024483.8483.8476.1479.6
09/03/2024476.4481.3473.4476
09/04/2024469.7474.8468.4472.5
09/05/2024471.5475468.7471.3
09/06/2024470.2474.9466.7467.4
09/09/2024471.1472.1466.3472.1
09/10/2024472.1478.69472475.5
09/11/2024414.5419.2373.7380.1
09/12/2024380.6388.12361.7372
09/13/2024370.8381369.7378
09/16/2024374.4380.3370.7375.8
09/17/2024376.8384375.3381.5
09/18/2024377.7377.9363.4364
09/19/2024363.5374.8362369.4
09/20/2024371.8371.8361.6364.8
09/23/2024365366.7358.7360
09/24/2024365366.56359.9360.6
09/25/2024359.2378.8359.2376.7
09/26/2024382.4385.9375.7375.7
09/27/2024377.2378.2373.9377.2
09/30/2024375.6378.24363.9364.4
10/01/2024365.7370.9363366.6
10/02/2024367.9371.2360360.7
10/03/2024363.1366359.2362
10/04/2024361.5368.7359.98364.2
10/07/2024367.1367.4356357.3
10/08/2024356356.4347.9355.1
10/09/2024357.7359.2353.7356.6
10/10/2024355.5358.7354.7356.1
10/11/2024355.6356.6351.6352.3
10/14/2024349.6354.6348.8354.4
10/15/2024357.3357.54350350
10/16/2024347.2347.7336.3341.1
10/17/2024371.6375.41361.4371
10/18/2024369.6373.94368372
10/21/2024370.6375365.7369
10/22/2024368.1372367.5372
10/23/2024371.9380.4371.9378.4
10/24/2024373.8378.4372.8378.4
10/25/2024375379.2373.2376.8
10/28/2024377382.1375.2380.6
10/29/2024381.6389.3380.44386.9
10/30/2024384.6388.8382.6383.4
10/31/2024380.3387.5377.9387.5
11/01/2024388.9395.9384.6391.2
11/04/2024389393.6386.2386.2
11/05/2024389.2398.8388.7397.6
11/06/2024402.3413.4400404.4
11/07/2024404.5410.15402.9406.3
11/08/2024408.7411.2400.8403.6
11/11/2024404409.1404406.5
11/12/2024403.6405.2398.7398.7
11/13/2024398.6403.6395.5398.5
11/14/2024398.4403.9396.5400.5
11/15/2024396.7410.7396.7400.8
11/18/2024400.6405.5396.9404.1
11/19/2024406.7408.3400.8404.2
11/20/2024402.2404.3398.5399.3
11/21/2024402.1402.6395.1397
11/22/2024402.9408.5400.8406.7
11/25/2024406.4418.9406.4412.9
11/26/2024411.3413.1402.2402.7
11/27/2024403.3408.4396.9398.4
11/28/2024400.6402.9396.5397
11/29/2024396.1397.95388.2393.8
12/02/2024396.9403394402.1
12/03/2024403405.6398.8402.7
12/04/2024403.5403.6397.9403.3
12/05/2024404.9408.5398.9401.7
12/06/2024402.4409.2400.3408.7
12/09/2024413413.4406.8412.7
12/10/2024408.7411.6406.3407.1
12/11/2024402.9418.82401415.4
12/12/2024411.8414.9393.9398.9
12/13/2024397.2415.3396.2412.9
12/16/2024410.5411.1405.7406
12/17/2024406410405.2405.2
12/18/2024405.6410.8402.5402.5
12/19/2024396.9397.9391.6391.6
12/20/2024393.9401.3392.8399.6
12/23/2024395.9399394.3394.9
12/24/2024396.3398.4394.8395.8
12/27/2024393.4401.1393.4396.8
12/30/2024395.6396.5389.4392.3
12/31/2024393.4400.8392.7400.8