Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rentokil Initial plc logo
RTO.L
Rentokil Initial plc
13:27:03
430.7 £
0.0000 (%0.00)
Previous Close: 429.2
Day Low₺426.7
Day High₺432.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RTO.L: Rentokil Initial plc Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 314.9312
CLOSE 314.6451

Low

LOW 257.4

High

HIGH 356.4
DATEOPENHIGHLOWCLOSE
01/02/2018316.2316.8307.29307.5
01/03/2018306.4310.1305.5305.9
01/04/2018306.6308305.6307
01/05/2018306.8310.9305310.9
01/08/2018311.5313308.8310.8
01/09/2018310.8313310310
01/10/2018310.1311.8309.1309.9
01/11/2018310.7313.5309.5310.7
01/12/2018311.8313.4308.6311
01/15/2018310.9311307.6308.8
01/16/2018309.6310.77308.03310
01/17/2018315.1315.2309310
01/18/2018311.2311.23305.5308.8
01/19/2018309.5316.2308.5316.1
01/22/2018315.1315.9306306.7
01/23/2018305.4306.9301.2303.7
01/24/2018302.3303294.98295.7
01/25/2018294.7297.8292.8293.8
01/26/2018295297.4292.3297
01/29/2018297.7299.3295.1296.4
01/30/2018295.9298.7293.9293.9
01/31/2018295.9297.1291.6297
02/01/2018297.9299295.7297
02/02/2018296.2297.9294.9296.5
02/05/2018293.5293.5288.3288.5
02/06/2018281.4284.8276.8281.9
02/07/2018289.1294.7282.7286.6
02/08/2018285287.6279.4280
02/09/2018278.4284.3277.4279.5
02/12/2018281.7284.4279.9284
02/13/2018282.4284.1281282
02/14/2018282.8285.4280.3283.9
02/15/2018285.4288.9284.4288.6
02/16/2018289.4291.3289.1290.4
02/19/2018291291.3286.2287.3
02/20/2018289.5293288292.2
02/21/2018292.3296.5291.4295.4
02/22/2018293.8294.1290.3293.4
02/23/2018294.7295.3289.6293.6
02/26/2018295295.8292292
02/27/2018292.5294.3290.9292.1
02/28/2018290.7292.5288.2289.6
03/01/2018284284.1259263.1
03/02/2018268277.3261.6272.5
03/05/2018272.9276.5259.4261
03/06/2018261263.4258.7258.7
03/07/2018258.2263257.4262.8
03/08/2018262.7264.9259264.3
03/09/2018263.3272.7262.5272.4
03/12/2018272.6276.8270.7275.6
03/13/2018274.7277.4271.8273.6
03/14/2018272.6273.7270.3272.2
03/15/2018272.6278271.3276.2
03/16/2018276.5277.4274276.5
03/19/2018276.7277.9264.2264.9
03/20/2018266.3270265.5269.4
03/21/2018269.3273.9268273.9
03/22/2018285287.3270.5272.7
03/23/2018270270261.9268.2
03/26/2018268.6268.6262.9264.8
03/27/2018267.7270.7266.9267.3
03/28/2018264.5271.2262.7271.2
03/29/2018270.9276.6270.5271.7
04/03/2018268.7272.8266.5269.4
04/04/2018268.1269.89265.3267.9
04/05/2018271.6275.7270.8275
04/06/2018274.3274.47272.8273.8
04/09/2018275.8275.8273.1275.2
04/10/2018277279.5276.8279.1
04/11/2018277.8279.7277.4278.6
04/12/2018275.6276.3273.2273.2
04/13/2018273.5279.7272.5279.5
04/16/2018276.3277.79271271.9
04/17/2018271.6272.8266.7268.2
04/18/2018268.6273.5268.4272.9
04/19/2018278.1285.8273285.2
04/20/2018284.8286.9283.6286.3
04/23/2018285.2291.8285.2290.9
04/24/2018291.2291.5287.9290.7
04/25/2018287.6292.4286.1292
04/26/2018291.8297.7291.4297
04/27/2018298.7308.8298.4306.5
04/30/2018307.4313.1306.3307
05/01/2018307.4315.2306.8312
05/02/2018313.1314.4309.8313.2
05/03/2018313.7315.2311.7314.6
05/04/2018317319.9314.9317.4
05/08/2018317.6322317319.5
05/09/2018321321.9315.6320.1
05/10/2018323325.5320.9322
05/11/2018323.8323.9320.1321.6
05/14/2018323.1323.5318.1319.5
05/15/2018319.8320.4317.2318.2
05/16/2018317.9321.9317.4319.6
05/17/2018319.7325.6316.3325
05/18/2018325.1328.7324.2327.8
05/21/2018329.7335329.28333.4
05/22/2018334.7338.8334.2338.2
05/23/2018336.8339.3335.8338.8
05/24/2018338.7342.7337.7339.5
05/25/2018341.5343.1338.6342.1
05/29/2018340344.1338.1341
05/30/2018341.8341.9339.6341.9
05/31/2018343.2344.4340.7342.6
06/01/2018345345.1341.5344
06/04/2018345349.1345348.3
06/05/2018347.3350.9344.6349
06/06/2018350.4355.9350.35353
06/07/2018355355.5349.6350
06/08/2018348.9350.6346.7348.5
06/11/2018356.3356.4351.9352.2
06/12/2018353.7353.7348351.4
06/13/2018351.6356.4350.54353.5
06/14/2018351355.3347.1353.3
06/15/2018352.9355.9350.2350.2
06/18/2018350.8351.6347.4349.9
06/19/2018347.3350.6344.7348.1
06/20/2018350.4354.9349.3352.3
06/21/2018353.8355.8346.8347.7
06/22/2018350355.1348.09355.1
06/25/2018353.5354347.4348.2
06/26/2018348.8349.6344.2345
06/27/2018345350.2343.5348.6
06/28/2018348.5350.2340.7343.4
06/29/2018346352.2345.3350.8
07/02/2018349.1350.1342.3342.3
07/03/2018344.2347.5342.7347.5
07/04/2018345.3347.7342.4343.7
07/05/2018344.6346.6343.6345
07/06/2018347349.8344.4345.3
07/09/2018346.4346.8341.7342.5
07/10/2018338.7347.1338.7346.3
07/11/2018344.5345.94341.7342.8
07/12/2018344.2350.3340.7349.2
07/13/2018351.9355.1349.5349.8
07/16/2018350353.8346.3347.1
07/17/2018346.6351.5346.6349.8
07/18/2018351.4353.4349.1349.1
07/19/2018348.6350345.8345.9
07/20/2018346346.4336.4339.4
07/23/2018337.5340.1334.5339.1
07/24/2018341346.2339.7339.9
07/25/2018340.1341336.2338
07/26/2018346.5346.5337.8341.8
07/27/2018342.1344.5338.5344
07/30/2018341.6343.2340.1342.6
07/31/2018330.5341.2326.8339.3
08/01/2018337339.5325.1326.6
08/02/2018324.7325.7315320
08/03/2018320.2328.7319.5327.4
08/06/2018328.8328.8323.9327.4
08/07/2018330330.2325.3327
08/08/2018325.9334.6325.9334.6
08/09/2018333336.1331.7334.7
08/10/2018334.8334.8331.2333.3
08/13/2018330.6337.3330.5335.6
08/14/2018338.7338.7334.9335.6
08/15/2018336.9337.73330.6331.9
08/16/2018331.8337.1331.8337
08/17/2018336.5338.4333.8338
08/20/2018336.2340.4335.9338.8
08/21/2018336.9338.9334.7335.5
08/22/2018333335.9332.5333.9
08/23/2018334.3336.1333.5335.2
08/24/2018334.3337.6334.3335.4
08/28/2018339.2342.7338.2341.9
08/29/2018343.4343.7335.6336
08/30/2018336.7342.3329.6331.4
08/31/2018332.1332.1325325
09/03/2018325328.3321.6327
09/04/2018329.2330.01321.8324.8
09/05/2018322324.9318.8320
09/06/2018319.8323318.2320.8
09/07/2018320.2321.7316.2320.5
09/10/2018322322318.97321
09/11/2018319.6324318.4323
09/12/2018323.5325320.3322
09/13/2018320.5323.9319.6321
09/14/2018322324.3317.3319.8
09/17/2018319.8320.8317.9319.5
09/18/2018318.5322318.5319.5
09/19/2018319.5321309.7312.6
09/20/2018310.9315.9310.9314.7
09/21/2018315316.9313.1316.5
09/24/2018315316.2312.1314.2
09/25/2018313.1315.3311.5312.6
09/26/2018311316.2311314
09/27/2018313.4317.2312.5316.3
09/28/2018315.5319.1314.3318.4
10/01/2018318.9330.9314.1329.7
10/02/2018329.6329.6322.7326.5
10/03/2018328.8332.6326.2330.6
10/04/2018328.4332.7328.4328.4
10/05/2018336336.4331.2334.1
10/08/2018334.1336.8324.3325.5
10/09/2018325.6326.6310319.3
10/10/2018318.7319307.7308.6
10/11/2018308.1308.1296.8304.5
10/12/2018304.5308.6299.1300.1
10/15/2018298301.5294.9298.6
10/16/2018297.2307.5297.2305.4
10/17/2018316.5319.8309.5314.7
10/18/2018324325.2312312.9
10/19/2018313313298.1303.8
10/22/2018304305.5295.5295.5
10/23/2018294.2294.4283.5285.9
10/24/2018288.7290.7283.1284.8
10/25/2018282.2293.8280293.8
10/26/2018291299.4288.8295.8
10/29/2018297.7309.9296.8302
10/30/2018302.1308.5301.3307.6
10/31/2018310319.7308.5316.2
11/01/2018314.8317.3307.2308.8
11/02/2018314321.7311.6312.2
11/05/2018311314.38307.1307.1
11/06/2018307311.7305.6309.7
11/07/2018312.4315.4308.1311.2
11/08/2018312317311.4315.3
11/09/2018315.4316.3311.9313
11/12/2018316.1316.2308.8310.6
11/13/2018312.8315309.1311.5
11/14/2018311.8317.1307.9313.8
11/15/2018316320.8313317.5
11/16/2018318.8322.6318.4320.5
11/19/2018320.1325.5315.2316.2
11/20/2018314.1319.9312.9317.8
11/21/2018319.5320.1315.2319
11/22/2018319.6320.5313.8318.4
11/23/2018317.7320.5315.9320.4
11/26/2018325.4329.4320.6323.5
11/27/2018325.2332.8324.2327.9
11/28/2018328.5334.5325.6331.3
11/29/2018332.8340.75332.4336
11/30/2018337337.1330330
12/03/2018336.6338.4333.3337.5
12/04/2018336.9342.3335336.9
12/05/2018335.4335.6326.6327
12/06/2018325.2325.2314.8315.9
12/07/2018319322.5318.9319
12/10/2018321.1321.1315.5316.1
12/11/2018319.4323.7317.1321.5
12/12/2018323.7328.3321.6327.9
12/13/2018327.7333.5325.6330.5
12/14/2018328.2336.5327.3332
12/17/2018331.4333.6330.2330.9
12/18/2018331.6332.5327.8328.1
12/19/2018329.3332.07327330.6
12/20/2018325.1329.1322.5326.8
12/21/2018328333.8324.4325.6
12/24/2018325.2329.4324.9329
12/27/2018330332.5317.4319
12/28/2018319.9329.8319.1327
12/31/2018328.8337.2328.8337.2