Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rentokil Initial plc logo
RTO.L
Rentokil Initial plc
13:27:03
430.7 £
0.0000 (%0.00)
Previous Close: 429.2
Day Low₺426.7
Day High₺432.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RTO.L: Rentokil Initial plc Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 539.0828
CLOSE 538.9601

Low

LOW 457.8

High

HIGH 662
DATEOPENHIGHLOWCLOSE
01/04/2021512.8533.8508.01528.8
01/05/2021525528.56516.4525.2
01/06/2021526.8541.2518538.6
01/07/2021543.8544.8526.91531
01/08/2021542.8554.8533.2545.6
01/11/2021546.2551.2537.6538.4
01/12/2021537.6537.6527.6529
01/13/2021530536527.76533
01/14/2021534.6534.6521.4527.2
01/15/2021524.2524.4517.4520.8
01/18/2021521.4529.8521.4523.6
01/19/2021525.6525.6517.6520.4
01/20/2021523.6525.2514.2519.2
01/21/2021522.8527517525.4
01/22/2021525.8530.6524.8526
01/25/2021528.8531.4524525
01/26/2021525.8528.6518.8518.8
01/27/2021520520.4505.8505.8
01/28/2021505.4507.6494.3501.8
01/29/2021495505.4490.6497.6
02/01/2021499.1513.2499513.2
02/02/2021504.6518.6495.3518.6
02/03/2021520525.6515.2520
02/04/2021523.8524.4513.6520
02/05/2021519520.4506.4510.2
02/08/2021510.8515.8505510.4
02/09/2021508.8516.4508514.4
02/10/2021515.2517507.4509.2
02/11/2021509.4515.6506.2512.6
02/12/2021511526.8511525.2
02/15/2021527529.8522.4528
02/16/2021527.2530.2520.2520.2
02/17/2021520.2522.2512.4514.4
02/18/2021515.2518.8507.6509.8
02/19/2021510.2514.2498.5498.5
02/22/2021491.4493465484
02/23/2021484.8487470.6481.7
02/24/2021479.2482.7469.4470
02/25/2021471.7475.1466.3471.8
02/26/2021470.7480466.2466.7
03/01/2021470.4476.1468.5475.9
03/02/2021477.2480.3473.1473.7
03/03/2021475.7481.55472.1476.8
03/04/2021482484.1457.8482.4
03/05/2021479.3488.5474.1482.8
03/08/2021484.3484.3465.3466.7
03/09/2021465.7476.4459.87468.3
03/10/2021467.4468.8460.9464.6
03/11/2021464.9473.1463.5469.7
03/12/2021474.3477.4467.4467.4
03/15/2021468.9476.6465475
03/16/2021478.7486.1475.6485.4
03/17/2021484.6489.1483.8487
03/18/2021486.9487.4481.1484.6
03/19/2021480.2488477.8488
03/22/2021484.6496478494.4
03/23/2021492.9500.6490.2495.7
03/24/2021492.3499489.4491.3
03/25/2021489.7502.6488.5490
03/26/2021492.5492.6482.2487.2
03/29/2021496.3497.8491.4492.4
03/30/2021491.8491.8482.4485.7
03/31/2021483.6488.6482.4484.4
04/01/2021485.3502483.9500
04/06/2021505510492.2497.6
04/07/2021498.9503494.9501.4
04/08/2021497.6512496.2510.2
04/09/2021512.2515.8509.8514.2
04/12/2021512.8514509.6513
04/13/2021510514.7506.04510.6
04/14/2021513.4514.6509.2509.6
04/15/2021511.2520510.2518.8
04/16/2021518.4527.2517520.4
04/19/2021521527.4515.4519.2
04/20/2021519.8520.8515.2516.4
04/21/2021517.2517.2510.2512
04/22/2021511.8514.8489.13507.6
04/23/2021499.5512499.5511.4
04/26/2021510.6510.6505506.2
04/27/2021506.4510.8503.2505.6
04/28/2021505.4512504509.6
04/29/2021510.4512.6500.2501.6
04/30/2021502504.6495.8500.4
05/04/2021501.6504.2487.7487.7
05/05/2021487.7493.4485.2486
05/06/2021486.2487.2479480.7
05/07/2021480.6490.6479.1490.2
05/10/2021489.8489.8475.6475.6
05/11/2021472.5474.67462.6471
05/12/2021468.9475.4466467.7
05/13/2021467.3470.9459.2467.5
05/14/2021472.2474.3466.7471
05/17/2021472.1474468.5468.5
05/18/2021470.9474.7468.9469.9
05/19/2021467.9472.47465.1472.3
05/20/2021476.4481.8475.4481.6
05/21/2021481.5483.8479.2481.8
05/24/2021484487.2481.8485.5
05/25/2021486.6489.3484.1486.8
05/26/2021488.2489.7480.9481.1
05/27/2021482.4483474.9474.9
05/28/2021473.5476.5472.2473.8
06/01/2021474.1481.2471.2479
06/02/2021479.8487.7479.8482.7
06/03/2021483.2483.2471.9476
06/04/2021475.9479.3474.4479.1
06/07/2021478.3481.4473.9474.3
06/08/2021474.8480.5472.2478.1
06/09/2021476.8477.4472.7476.9
06/10/2021478.8484.3477.8480.9
06/11/2021482.3489.6482.3485.1
06/14/2021488.4490.57486.5490.1
06/15/2021490.8495.9489.2492.9
06/16/2021493.6499.52493.6498.3
06/17/2021495.6502494.8501.4
06/18/2021501.6502486.7486.7
06/21/2021484.8495.2482.4489.2
06/22/2021488.7496.6484.7495
06/23/2021492495.7488.1490.7
06/24/2021491.7497.9490.8494.8
06/25/2021494.15499.1491.8494.4
06/28/2021493.8503.6492.8500.4
06/29/2021499.2504.4496.8500.6
06/30/2021500.8501.8493495
07/01/2021497.6504495.1504
07/02/2021504.6506.28498.9500
07/05/2021499.3503.2498.8500.4
07/06/2021498.8506.2498.1506.2
07/07/2021507.4519.8504.8518.4
07/08/2021517519.2513.4514.2
07/09/2021515.6520.67503.2507.2
07/12/2021506514.2505511
07/13/2021510.4520506.4520
07/14/2021519.2519.2508.8512.4
07/15/2021510.6515.2504.2507
07/16/2021510.2521507.2518.6
07/19/2021517.2519.6512.88517
07/20/2021519.8521.2513.8515
07/21/2021519.2523516.8518.4
07/22/2021520526.2516.2525.8
07/23/2021528.8530.8524.8529.2
07/26/2021527.6530522.4523.6
07/27/2021524.4524.8518.6523.6
07/28/2021524.6529.4520527.4
07/29/2021535567.6530.23563
07/30/2021563.2568.4554.2566.8
08/02/2021570573.3559.6567.8
08/03/2021567.4569.6560567
08/04/2021570572.6563.8570.2
08/05/2021568573.68564.8566.6
08/06/2021566.6566.6553554.6
08/09/2021554.2560551.6557.6
08/10/2021560.6563.12554.4554.6
08/11/2021556.4561552.4558
08/12/2021558562.4556.2562
08/13/2021561.4563557.2559.8
08/16/2021557.4562557560.4
08/17/2021559574.6558.4574.6
08/18/2021576.2580572.6572.6
08/19/2021569.6577.8566.2577.8
08/20/2021579.8589.6578.2584.2
08/23/2021586.6589.09576.6579
08/24/2021576.8582.8571.6578.2
08/25/2021577.8581.2572.2575.4
08/26/2021573.4577.2572.2576
08/27/2021577.6581.01574.4578.8
08/31/2021582.4586.2577.4580.4
09/01/2021585.8588.4580.2584
09/02/2021583.6583.8576.8581
09/03/2021589.2589.2578.05581
09/06/2021584592.8581.2592.8
09/07/2021592.4592.4581.2583.4
09/08/2021578.8590.8573.6589.8
09/09/2021589.2589.4581.8587.8
09/10/2021590.6592.4587.2592.2
09/13/2021595598.2590.2590.2
09/14/2021588.6595.6587.4595.6
09/15/2021596.8600.2591.86596.6
09/16/2021598.6607.6597.6605
09/17/2021611.8613.4597.2597.2
09/20/2021594.4600.6590.8600.6
09/21/2021604.4608.6599.6608.6
09/22/2021608.8617.4606.4613.8
09/23/2021619.6619.8610610.6
09/24/2021609.4611.2589.4592
09/27/2021595.8596.24576.2577.4
09/28/2021576.8577.6561.4572
09/29/2021582.6589.2578.6585
09/30/2021586.6593.4582583.6
10/01/2021581.2583574.8580
10/04/2021578.6579.8573.8576.6
10/05/2021579.2587.4577.22586
10/06/2021580.6587.5574.4583.6
10/07/2021588.4593.2581.4587
10/08/2021587.2589.4583.8586.6
10/11/2021582.8587580585.8
10/12/2021581.2590.6578589
10/13/2021591.6596583.8593.2
10/14/2021595.6596.2589.8594.2
10/15/2021597.2597.8590593.6
10/18/2021590.4593.6588.65592.6
10/19/2021596598.8590598.8
10/20/2021598.4606.6596603.6
10/21/2021593.8600.8581.8590.8
10/22/2021592.6600.4587.6598.4
10/25/2021602.4603.81591.2593
10/26/2021594597579.6587.2
10/27/2021587.6593.8584.8588.4
10/28/2021580.6587577.8586
10/29/2021584588.4579.8588.4
11/01/2021590.4599590.4594.8
11/02/2021599609595.8605.8
11/03/2021603607.1599599.8
11/04/2021600.8609.4597.6608.2
11/05/2021608.4614.2605.4608.6
11/08/2021607.8611606608
11/09/2021607.8610.2606.6608.2
11/10/2021608.6615.8608615.8
11/11/2021614.4631.6612630.8
11/12/2021630.8639.6623.6636.2
11/15/2021633.8636.54623.6623.6
11/16/2021623.4628.6614.4621.8
11/17/2021622.6628.8620.4624.2
11/18/2021625.6628622.4623
11/19/2021625.4634.8623630.6
11/22/2021632.6633.6627.6628.8
11/23/2021626.2626.8618.2619.6
11/24/2021619.4625.8615.2621.8
11/25/2021623.8624.6616.6619.8
11/26/2021609.2620.8605.4616
11/29/2021619.4621.4612.2618.6
11/30/2021616617.8605.8613.6
12/01/2021614.2617.2605.8615
12/02/2021607.8612.8605.2611.6
12/03/2021613.4619608.2610.6
12/06/2021613.8623.4613619.8
12/07/2021625.2628621.8627.2
12/08/2021624.4636623.8626.4
12/09/2021630637.8628.8635.4
12/10/2021632.2632.8623.4623.4
12/13/2021623.8628.59621.8624.4
12/14/2021654662540.8547.6
12/15/2021525540511.2522
12/16/2021522.8530.2514.2528
12/17/2021540543.8529535
12/20/2021539569.8528.6569.8
12/21/2021569.8586.6568.6584.8
12/22/2021579.8586.2568569.8
12/23/2021570583.8570575.6
12/24/2021575.2577571.6574.2
12/29/2021577.2586.6575.2580.2
12/30/2021578.2581574.4576.2
12/31/2021572585.2572584