RTO.L: Rentokil Initial plc Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 117.0538

CLOSE 117.0538

Low

LOW 99.75

High

HIGH 139.5

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	120.5	120.5	120.5	120.5
01/04/1994	119	119	119	119
01/05/1994	116.5	116.5	116.5	116.5
01/06/1994	119.5	119.5	119.5	119.5
01/07/1994	124.5	124.5	124.5	124.5
01/10/1994	124.5	124.5	124.5	124.5
01/11/1994	123.5	123.5	123.5	123.5
01/12/1994	122.5	122.5	122.5	122.5
01/13/1994	122	122	122	122
01/14/1994	124.5	124.5	124.5	124.5
01/17/1994	125.5	125.5	125.5	125.5
01/18/1994	129	129	129	129
01/19/1994	132	132	132	132
01/20/1994	131.5	131.5	131.5	131.5
01/21/1994	133.5	133.5	133.5	133.5
01/24/1994	131	131	131	131
01/25/1994	127.5	127.5	127.5	127.5
01/26/1994	126.5	126.5	126.5	126.5
01/27/1994	129	129	129	129
01/28/1994	131	131	131	131
01/31/1994	135.5	135.5	135.5	135.5
02/01/1994	134	134	134	134
02/02/1994	139.5	139.5	139.5	139.5
02/03/1994	137.5	137.5	137.5	137.5
02/04/1994	139.5	139.5	139.5	139.5
02/07/1994	135	135	135	135
02/08/1994	134	134	134	134
02/09/1994	129	129	129	129
02/10/1994	131.5	131.5	131.5	131.5
02/11/1994	129.5	129.5	129.5	129.5
02/14/1994	128.5	128.5	128.5	128.5
02/15/1994	130	130	130	130
02/16/1994	132.5	132.5	132.5	132.5
02/17/1994	132.5	132.5	132.5	132.5
02/18/1994	131	131	131	131
02/21/1994	132	132	132	132
02/22/1994	129.5	129.5	129.5	129.5
02/23/1994	130.5	130.5	130.5	130.5
02/24/1994	129	129	129	129
02/25/1994	128	128	128	128
02/28/1994	130	130	130	130
03/01/1994	128	128	128	128
03/02/1994	126	126	126	126
03/03/1994	125	125	125	125
03/04/1994	127	127	127	127
03/07/1994	130	130	130	130
03/08/1994	129	129	129	129
03/09/1994	131	131	131	131
03/10/1994	130.5	130.5	130.5	130.5
03/11/1994	126.5	126.5	126.5	126.5
03/14/1994	127	127	127	127
03/15/1994	128	128	128	128
03/16/1994	128	128	128	128
03/17/1994	124.25	124.25	124.25	124.25
03/18/1994	120.5	120.5	120.5	120.5
03/21/1994	119	119	119	119
03/22/1994	122	122	122	122
03/23/1994	121.5	121.5	121.5	121.5
03/24/1994	119.5	119.5	119.5	119.5
03/25/1994	120.5	120.5	120.5	120.5
03/28/1994	121.5	121.5	121.5	121.5
03/29/1994	122	122	122	122
03/30/1994	118.5	118.5	118.5	118.5
03/31/1994	114	114	114	114
04/01/1994	114	114	114	114
04/04/1994	114	114	114	114
04/05/1994	119.5	119.5	119.5	119.5
04/06/1994	118.5	118.5	118.5	118.5
04/07/1994	116	116	116	116
04/08/1994	115	115	115	115
04/11/1994	115.5	115.5	115.5	115.5
04/12/1994	115.5	115.5	115.5	115.5
04/13/1994	117	117	117	117
04/14/1994	117.5	117.5	117.5	117.5
04/15/1994	118.5	118.5	118.5	118.5
04/18/1994	117	117	117	117
04/19/1994	117.5	117.5	117.5	117.5
04/20/1994	115.5	115.5	115.5	115.5
04/21/1994	114.25	114.25	114.25	114.25
04/22/1994	115	115	115	115
04/25/1994	113.5	113.5	113.5	113.5
04/26/1994	115.5	115.5	115.5	115.5
04/27/1994	117.5	117.5	117.5	117.5
04/28/1994	120	120	120	120
04/29/1994	119.5	119.5	119.5	119.5
05/02/1994	119.5	119.5	119.5	119.5
05/03/1994	117.5	117.5	117.5	117.5
05/04/1994	116	116	116	116
05/05/1994	117	117	117	117
05/06/1994	115	115	115	115
05/09/1994	113.25	113.25	113.25	113.25
05/10/1994	114	114	114	114
05/11/1994	112	112	112	112
05/12/1994	112	112	112	112
05/13/1994	111	111	111	111
05/16/1994	109.5	109.5	109.5	109.5
05/17/1994	111.5	111.5	111.5	111.5
05/18/1994	112	112	112	112
05/19/1994	113	113	113	113
05/20/1994	113	113	113	113
05/23/1994	111.75	111.75	111.75	111.75
05/24/1994	110.5	110.5	110.5	110.5
05/25/1994	106	106	106	106
05/26/1994	105.5	105.5	105.5	105.5
05/27/1994	104	104	104	104
05/30/1994	104	104	104	104
05/31/1994	103	103	103	103
06/01/1994	102	102	102	102
06/02/1994	105.5	105.5	105.5	105.5
06/03/1994	106.5	106.5	106.5	106.5
06/06/1994	106	106	106	106
06/07/1994	107.5	107.5	107.5	107.5
06/08/1994	108	108	108	108
06/09/1994	106.75	106.75	106.75	106.75
06/10/1994	108.5	108.5	108.5	108.5
06/13/1994	107	107	107	107
06/14/1994	109.5	109.5	109.5	109.5
06/15/1994	109.5	109.5	109.5	109.5
06/16/1994	107.5	107.5	107.5	107.5
06/17/1994	105	105	105	105
06/20/1994	103.5	103.5	103.5	103.5
06/21/1994	99.75	99.75	99.75	99.75
06/22/1994	104.25	104.25	104.25	104.25
06/23/1994	105	105	105	105
06/24/1994	102.5	102.5	102.5	102.5
06/27/1994	106.5	106.5	106.5	106.5
06/28/1994	105	105	105	105
06/29/1994	109	109	109	109
06/30/1994	108	108	108	108
07/01/1994	109	109	109	109
07/04/1994	110	110	110	110
07/05/1994	108	108	108	108
07/06/1994	109.5	109.5	109.5	109.5
07/07/1994	112.5	112.5	112.5	112.5
07/08/1994	112	112	112	112
07/11/1994	114	114	114	114
07/12/1994	113	113	113	113
07/13/1994	114.5	114.5	114.5	114.5
07/14/1994	117.5	117.5	117.5	117.5
07/15/1994	118.5	118.5	118.5	118.5
07/18/1994	119.5	119.5	119.5	119.5
07/19/1994	119.5	119.5	119.5	119.5
07/20/1994	119	119	119	119
07/21/1994	121	121	121	121
07/22/1994	120	120	120	120
07/25/1994	120.25	120.25	120.25	120.25
07/26/1994	121.5	121.5	121.5	121.5
07/27/1994	119.5	119.5	119.5	119.5
07/28/1994	119.75	119.75	119.75	119.75
07/29/1994	118.5	118.5	118.5	118.5
08/01/1994	119.5	119.5	119.5	119.5
08/02/1994	120.25	120.25	120.25	120.25
08/03/1994	119.5	119.5	119.5	119.5
08/04/1994	117.5	117.5	117.5	117.5
08/05/1994	119.5	119.5	119.5	119.5
08/08/1994	120	120	120	120
08/09/1994	118	118	118	118
08/10/1994	119.5	119.5	119.5	119.5
08/11/1994	117.5	117.5	117.5	117.5
08/12/1994	118.5	118.5	118.5	118.5
08/15/1994	119.5	119.5	119.5	119.5
08/16/1994	119	119	119	119
08/17/1994	119.25	119.25	119.25	119.25
08/18/1994	118.5	118.5	118.5	118.5
08/19/1994	117.5	117.5	117.5	117.5
08/22/1994	117.5	117.5	117.5	117.5
08/23/1994	117.5	117.5	117.5	117.5
08/24/1994	116.75	116.75	116.75	116.75
08/25/1994	111	111	111	111
08/26/1994	110	110	110	110
08/29/1994	110	110	110	110
08/30/1994	108.5	108.5	108.5	108.5
08/31/1994	111	111	111	111
09/01/1994	111	111	111	111
09/02/1994	114.5	114.5	114.5	114.5
09/05/1994	116.5	116.5	116.5	116.5
09/06/1994	116.5	116.5	116.5	116.5
09/07/1994	116	116	116	116
09/08/1994	116.5	116.5	116.5	116.5
09/09/1994	114.75	114.75	114.75	114.75
09/12/1994	114.5	114.5	114.5	114.5
09/13/1994	114.5	114.5	114.5	114.5
09/14/1994	115.5	115.5	115.5	115.5
09/15/1994	117	117	117	117
09/16/1994	117	117	117	117
09/19/1994	117	117	117	117
09/20/1994	116.5	116.5	116.5	116.5
09/21/1994	115.5	115.5	115.5	115.5
09/22/1994	116	116	116	116
09/23/1994	115.75	115.75	115.75	115.75
09/26/1994	115.5	115.5	115.5	115.5
09/27/1994	114.5	114.5	114.5	114.5
09/28/1994	113	113	113	113
09/29/1994	111.5	111.5	111.5	111.5
09/30/1994	110.5	110.5	110.5	110.5
10/03/1994	106.5	106.5	106.5	106.5
10/04/1994	108.5	108.5	108.5	108.5
10/05/1994	107.5	107.5	107.5	107.5
10/06/1994	108.5	108.5	108.5	108.5
10/07/1994	109.5	109.5	109.5	109.5
10/10/1994	110.5	110.5	110.5	110.5
10/11/1994	112	112	112	112
10/12/1994	113.5	113.5	113.5	113.5
10/13/1994	117	117	117	117
10/14/1994	116.5	116.5	116.5	116.5
10/17/1994	117	117	117	117
10/18/1994	116	116	116	116
10/19/1994	116	116	116	116
10/20/1994	114.5	114.5	114.5	114.5
10/21/1994	113.5	113.5	113.5	113.5
10/24/1994	113	113	113	113
10/25/1994	113	113	113	113
10/26/1994	114.25	114.25	114.25	114.25
10/27/1994	112.5	112.5	112.5	112.5
10/28/1994	113.5	113.5	113.5	113.5
10/31/1994	113.75	113.75	113.75	113.75
11/01/1994	113.75	113.75	113.75	113.75
11/02/1994	113.5	113.5	113.5	113.5
11/03/1994	115	115	115	115
11/04/1994	115	115	115	115
11/07/1994	114.5	114.5	114.5	114.5
11/08/1994	115	115	115	115
11/09/1994	116.25	116.25	116.25	116.25
11/10/1994	116	116	116	116
11/11/1994	116	116	116	116
11/14/1994	117	117	117	117
11/15/1994	118	118	118	118
11/16/1994	118	118	118	118
11/17/1994	118	118	118	118
11/18/1994	118.5	118.5	118.5	118.5
11/21/1994	118.5	118.5	118.5	118.5
11/22/1994	119	119	119	119
11/23/1994	118.5	118.5	118.5	118.5
11/24/1994	118	118	118	118
11/25/1994	116.5	116.5	116.5	116.5
11/28/1994	118	118	118	118
11/29/1994	117.75	117.75	117.75	117.75
11/30/1994	116.75	116.75	116.75	116.75
12/01/1994	113.5	113.5	113.5	113.5
12/02/1994	113	113	113	113
12/05/1994	112.75	112.75	112.75	112.75
12/06/1994	111.5	111.5	111.5	111.5
12/07/1994	112	112	112	112
12/08/1994	112.5	112.5	112.5	112.5
12/09/1994	111	111	111	111
12/12/1994	110.5	110.5	110.5	110.5
12/13/1994	109	109	109	109
12/14/1994	108.75	108.75	108.75	108.75
12/15/1994	108.5	108.5	108.5	108.5
12/16/1994	108	108	108	108
12/19/1994	111	111	111	111
12/20/1994	112.75	112.75	112.75	112.75
12/21/1994	112.5	112.5	112.5	112.5
12/22/1994	114	114	114	114
12/23/1994	114	114	114	114
12/26/1994	114	114	114	114
12/27/1994	114	114	114	114
12/28/1994	114	114	114	114
12/29/1994	113.75	113.75	113.75	113.75
12/30/1994	114.5	114.5	114.5	114.5

Menu

Create your free account now!

RTO.L: Rentokil Initial plc Historical Data

1994 Historical Chart

Average

Low

High